| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 16.0894 | -0.365 (-2.07%) | 0 |
| 25 May 2011 | EUR | 17.64 | 17.64 | 17.4988 | 17.615 | 16.4298 | -0.505 (-2.79%) | 1,956 |
| 20 May 2011 | EUR | 18.12 | 18.12 | 18.12 | 18.12 | 16.9009 | -0.4 (-2.16%) | 570,000 |
| 12 May 2011 | EUR | 18.52 | 18.52 | 18.52 | 18.52 | 17.2739 | -0.27 (-1.44%) | 35,000 |
| 11 May 2011 | EUR | 18.79 | 18.7901 | 18.79 | 18.7901 | 17.5259 | +0.755 (+4.19%) | 10,000 |
| 5 May 2011 | EUR | 18.035 | 18.035 | 18.015 | 18.035 | 16.8216 | -0.311 (-1.70%) | 19,332 |
| 4 May 2011 | EUR | 18.3465 | 18.3465 | 18.3465 | 18.3465 | 17.1121 | -0.134 (-0.72%) | 20,000 |
| 3 May 2011 | EUR | 18.4801 | 18.4801 | 18.4801 | 18.4801 | 17.2367 | +0.065 (+0.35%) | 0 |
| 2 May 2011 | EUR | 18.415 | 18.415 | 18.415 | 18.415 | 17.176 | +0.168 (+0.92%) | 500 |
| 27 Apr 2011 | EUR | 18.18 | 18.32 | 18.18 | 18.2471 | 17.0194 | +0.072 (+0.40%) | 850 |
| 26 Apr 2011 | EUR | 18.1752 | 18.18 | 18.1752 | 18.1752 | 16.9523 | +0.061 (+0.33%) | 2,243 |
| 20 Apr 2011 | EUR | 18.11 | 18.1146 | 18.11 | 18.1146 | 16.8958 | +0.115 (+0.64%) | 654 |
| 6 Apr 2011 | EUR | 18 | 18 | 18 | 18 | 16.7889 | +0.106 (+0.59%) | 125 |
| 1 Apr 2011 | EUR | 17.8939 | 17.8939 | 17.8939 | 17.8939 | 16.69 | +0.202 (+1.14%) | 1,299 |
| 28 Mar 2011 | EUR | 17.6921 | 17.6921 | 17.6921 | 17.6921 | 16.5017 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | EUR | 17.6921 | 17.6921 | 17.6921 | 17.6921 | 16.5017 | +0.064 (+0.36%) | 17,272 |
| 24 Mar 2011 | EUR | 17.6286 | 17.63 | 17.6286 | 17.6286 | 16.4425 | +0.734 (+4.35%) | 6,466 |
| 11 Mar 2011 | EUR | 16.8944 | 16.8944 | 16.89 | 16.8944 | 15.7577 | -0.356 (-2.06%) | 258 |
| 10 Mar 2011 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 16.0894 | -0.015 (-0.09%) | 125 |
| 7 Mar 2011 | EUR | 17.265 | 17.27 | 17.265 | 17.265 | 16.1034 | -0.06 (-0.35%) | 23 |
| 3 Mar 2011 | EUR | 17.325 | 17.325 | 17.325 | 17.325 | 16.1593 | -0.33 (-1.87%) | 204 |
| 1 Mar 2011 | EUR | 17.6551 | 17.66 | 17.6551 | 17.6551 | 16.4672 | +0.651 (+3.83%) | 10,291 |
| 22 Feb 2011 | EUR | 17.0041 | 17.0041 | 17.0041 | 17.0041 | 15.86 | -0.196 (-1.14%) | 3,753 |
| 21 Feb 2011 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 16.0428 | -0.228 (-1.31%) | 64 |
| 15 Feb 2011 | EUR | 17.4275 | 17.4275 | 17.4275 | 17.4275 | 16.2549 | -0.22 (-1.24%) | 4,278 |
| 14 Feb 2011 | EUR | 17.647 | 17.647 | 17.647 | 17.647 | 16.4597 | -0.003 (-0.02%) | 1,890 |
| 11 Feb 2011 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 16.4625 | -0.16 (-0.90%) | 5,000 |
| 10 Feb 2011 | EUR | 17.8102 | 17.8102 | 17.81 | 17.8102 | 16.6119 | -0.005 (-0.03%) | 4,744 |
| 9 Feb 2011 | EUR | 17.8151 | 17.82 | 17.8151 | 17.8151 | 16.6165 | +0.195 (+1.11%) | 2,421 |
| 8 Feb 2011 | EUR | 17.6198 | 17.62 | 17.6198 | 17.6198 | 16.4343 | +0.497 (+2.90%) | 3,091 |
