LSE:0KBZ - Rexel SA Rexel S.A
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2011 EUR 18.52 18.52 18.52 18.52 17.2739 -0.27 (-1.44%) 35,000
11 May 2011 EUR 18.79 18.7901 18.79 18.7901 17.5259 +0.755 (+4.19%) 10,000
5 May 2011 EUR 18.035 18.035 18.015 18.035 16.8216 -0.311 (-1.70%) 19,332
4 May 2011 EUR 18.3465 18.3465 18.3465 18.3465 17.1121 -0.134 (-0.72%) 20,000
3 May 2011 EUR 18.4801 18.4801 18.4801 18.4801 17.2367 +0.065 (+0.35%) 0
2 May 2011 EUR 18.415 18.415 18.415 18.415 17.176 +0.168 (+0.92%) 500
27 Apr 2011 EUR 18.18 18.32 18.18 18.2471 17.0194 +0.072 (+0.40%) 850
26 Apr 2011 EUR 18.1752 18.18 18.1752 18.1752 16.9523 +0.061 (+0.33%) 2,243
20 Apr 2011 EUR 18.11 18.1146 18.11 18.1146 16.8958 +0.115 (+0.64%) 654
6 Apr 2011 EUR 18 18 18 18 16.7889 +0.106 (+0.59%) 125
1 Apr 2011 EUR 17.8939 17.8939 17.8939 17.8939 16.69 +0.202 (+1.14%) 1,299
28 Mar 2011 EUR 17.6921 17.6921 17.6921 17.6921 16.5017 0.0 (0.0%) 0
25 Mar 2011 EUR 17.6921 17.6921 17.6921 17.6921 16.5017 +0.064 (+0.36%) 17,272
24 Mar 2011 EUR 17.6286 17.63 17.6286 17.6286 16.4425 +0.734 (+4.35%) 6,466
11 Mar 2011 EUR 16.8944 16.8944 16.89 16.8944 15.7577 -0.356 (-2.06%) 258
10 Mar 2011 EUR 17.25 17.25 17.25 17.25 16.0894 -0.015 (-0.09%) 125
7 Mar 2011 EUR 17.265 17.27 17.265 17.265 16.1034 -0.06 (-0.35%) 23
3 Mar 2011 EUR 17.325 17.325 17.325 17.325 16.1593 -0.33 (-1.87%) 204
1 Mar 2011 EUR 17.6551 17.66 17.6551 17.6551 16.4672 +0.651 (+3.83%) 10,291
22 Feb 2011 EUR 17.0041 17.0041 17.0041 17.0041 15.86 -0.196 (-1.14%) 3,753
21 Feb 2011 EUR 17.2 17.2 17.2 17.2 16.0428 -0.228 (-1.31%) 64
15 Feb 2011 EUR 17.4275 17.4275 17.4275 17.4275 16.2549 -0.22 (-1.24%) 4,278
14 Feb 2011 EUR 17.647 17.647 17.647 17.647 16.4597 -0.003 (-0.02%) 1,890
11 Feb 2011 EUR 17.65 17.65 17.65 17.65 16.4625 -0.16 (-0.90%) 5,000
10 Feb 2011 EUR 17.8102 17.8102 17.81 17.8102 16.6119 -0.005 (-0.03%) 4,744
9 Feb 2011 EUR 17.8151 17.82 17.8151 17.8151 16.6165 +0.195 (+1.11%) 2,421
8 Feb 2011 EUR 17.6198 17.62 17.6198 17.6198 16.4343 +0.497 (+2.90%) 3,091
7 Feb 2011 EUR 17.1226 17.1226 17.1226 17.1226 15.9706 +0.093 (+0.54%) 0
4 Feb 2011 EUR 17.03 17.03 17.03 17.03 15.8842 +0.071 (+0.42%) 84,938
3 Feb 2011 EUR 16.9591 17.18 16.9591 16.9591 15.8181 +0.072 (+0.42%) 21,998



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms