| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | EUR | 16.8875 | 16.89 | 16.8875 | 16.8875 | 15.7513 | +0.5 (+3.05%) | 22,288 |
| 31 Jan 2011 | EUR | 16.3875 | 16.39 | 16.3875 | 16.3875 | 15.2849 | +0.704 (+4.49%) | 4,470 |
| 28 Jan 2011 | EUR | 15.6831 | 15.6831 | 15.6831 | 15.6831 | 14.6279 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | EUR | 15.6864 | 15.69 | 15.68 | 15.6831 | 14.6279 | +0.225 (+1.45%) | 30,214 |
| 25 Jan 2011 | EUR | 15.4582 | 15.4582 | 15.4582 | 15.4582 | 14.4181 | -1.077 (-6.51%) | 0 |
| 14 Jan 2011 | EUR | 16.51 | 16.54 | 16.51 | 16.535 | 15.4225 | -0.003 (-0.02%) | 50,000 |
| 13 Jan 2011 | EUR | 16.5383 | 16.5383 | 16.5383 | 16.5383 | 15.4256 | -0.162 (-0.97%) | 0 |
| 11 Jan 2011 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 15.5764 | +0.495 (+3.05%) | 1,178 |
| 5 Jan 2011 | EUR | 16.465 | 16.47 | 16.2 | 16.205 | 15.1147 | -0.057 (-0.35%) | 1,758 |
| 15 Dec 2010 | EUR | 16.06 | 16.28 | 16.01 | 16.2619 | 15.1678 | +0.152 (+0.94%) | 10,721 |
| 14 Dec 2010 | EUR | 16.13 | 16.13 | 16.11 | 16.11 | 15.0261 | -0.383 (-2.32%) | 2,123 |
| 8 Dec 2010 | EUR | 16.4925 | 16.4925 | 16.49 | 16.4925 | 15.3829 | +1.93 (+13.25%) | 44 |
| 26 Nov 2010 | EUR | 14.5625 | 14.5625 | 14.56 | 14.5625 | 13.5827 | -0.388 (-2.59%) | 38 |
| 18 Nov 2010 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 13.9441 | -0.031 (-0.21%) | 1,027 |
| 10 Nov 2010 | EUR | 14.9814 | 14.9814 | 14.9814 | 14.9814 | 13.9734 | -0.114 (-0.75%) | 0 |
| 9 Nov 2010 | EUR | 15.095 | 15.1 | 15.095 | 15.095 | 14.0794 | +0.37 (+2.51%) | 37,500 |
| 8 Nov 2010 | EUR | 14.725 | 14.725 | 14.725 | 14.725 | 13.7343 | +0.142 (+0.98%) | 0 |
| 5 Nov 2010 | EUR | 14.675 | 14.73 | 14.58 | 14.5825 | 13.6014 | +0.69 (+4.97%) | 2,242 |
| 3 Nov 2010 | EUR | 13.8925 | 13.8925 | 13.8925 | 13.8925 | 12.9578 | -0.117 (-0.84%) | 0 |
| 28 Oct 2010 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 13.0674 | -0.087 (-0.62%) | 29,298 |
| 25 Oct 2010 | EUR | 14.08 | 14.11 | 14.03 | 14.0975 | 13.149 | +0.655 (+4.87%) | 1,296 |
| 1 Oct 2010 | EUR | 13.44 | 13.4425 | 13.44 | 13.4425 | 12.5381 | +0.475 (+3.66%) | 531 |
| 30 Sep 2010 | EUR | 12.9675 | 12.97 | 12.9675 | 12.9675 | 12.095 | -0.153 (-1.17%) | 36 |
| 28 Sep 2010 | EUR | 13.1206 | 13.1206 | 13.12 | 13.1206 | 12.2378 | +0.576 (+4.59%) | 5,333 |
| 23 Sep 2010 | EUR | 12.545 | 12.55 | 12.545 | 12.545 | 11.7009 | -0.268 (-2.09%) | 17,823 |
| 17 Sep 2010 | EUR | 12.8125 | 12.8125 | 12.81 | 12.8125 | 11.9505 | +0.122 (+0.97%) | 298 |
| 16 Sep 2010 | EUR | 12.6425 | 12.77 | 12.64 | 12.69 | 11.8362 | -0.147 (-1.15%) | 684 |
| 14 Sep 2010 | EUR | 12.8375 | 12.84 | 12.8375 | 12.8375 | 11.9738 | +0.242 (+1.93%) | 41 |
| 13 Sep 2010 | EUR | 12.55 | 12.6 | 12.55 | 12.595 | 11.7476 | +0.855 (+7.28%) | 192 |
| 6 Sep 2010 | EUR | 11.74 | 11.74 | 11.74 | 11.74 | 10.9501 | +0.28 (+2.44%) | 7,909 |
