| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | EUR | 12.602 | 12.6023 | 12.602 | 12.6023 | 11.7544 | +0.538 (+4.46%) | 1,300 |
| 26 Aug 2011 | EUR | 12.064 | 12.064 | 12.0639 | 12.0639 | 11.2522 | -0.146 (-1.20%) | 900 |
| 25 Aug 2011 | EUR | 12.21 | 12.416 | 12.21 | 12.21 | 11.3885 | +0.55 (+4.72%) | 1,915 |
| 22 Aug 2011 | EUR | 11.6599 | 11.66 | 11.6599 | 11.6599 | 10.8754 | -1.252 (-9.69%) | 2,556 |
| 17 Aug 2011 | EUR | 12.9114 | 12.9114 | 12.911 | 12.9114 | 12.0427 | -0.653 (-4.82%) | 1,400 |
| 15 Aug 2011 | EUR | 13.5647 | 13.565 | 13.5647 | 13.5647 | 12.652 | +0.873 (+6.87%) | 2,400 |
| 12 Aug 2011 | EUR | 12.6922 | 12.6922 | 12.6922 | 12.6922 | 11.8382 | -0.003 (-0.02%) | 0 |
| 11 Aug 2011 | EUR | 12.695 | 12.695 | 12.695 | 12.695 | 11.8409 | +0.154 (+1.23%) | 72 |
| 10 Aug 2011 | EUR | 12.5413 | 12.5413 | 12.5413 | 12.5413 | 11.6975 | -0.376 (-2.91%) | 0 |
| 8 Aug 2011 | EUR | 12.9169 | 12.917 | 12.9169 | 12.9169 | 12.0478 | -0.546 (-4.05%) | 2,600 |
| 3 Aug 2011 | EUR | 13.953 | 13.953 | 13.4625 | 13.4625 | 12.5567 | -1.531 (-10.21%) | 2,165 |
| 2 Aug 2011 | EUR | 14.9934 | 14.9934 | 14.9934 | 14.9934 | 13.9846 | +0.003 (+0.02%) | 0 |
| 1 Aug 2011 | EUR | 15.182 | 15.182 | 14.99 | 14.99 | 13.9814 | -0.506 (-3.27%) | 16,226 |
| 27 Jul 2011 | EUR | 15.496 | 15.825 | 15.496 | 15.4963 | 14.4537 | -0.281 (-1.78%) | 8,755 |
| 26 Jul 2011 | EUR | 15.7777 | 15.7777 | 15.505 | 15.7777 | 14.7161 | -0.077 (-0.49%) | 6,861 |
| 25 Jul 2011 | EUR | 15.855 | 15.855 | 15.853 | 15.855 | 14.7882 | +0.794 (+5.27%) | 737 |
| 20 Jul 2011 | EUR | 15.0607 | 15.061 | 15.0607 | 15.0607 | 14.0474 | +0.293 (+1.98%) | 700 |
| 19 Jul 2011 | EUR | 14.7677 | 14.7677 | 14.7677 | 14.7677 | 13.7741 | -0.363 (-2.40%) | 0 |
| 15 Jul 2011 | EUR | 15.131 | 15.131 | 15.1308 | 15.1308 | 14.1128 | -0.38 (-2.45%) | 5,240 |
| 12 Jul 2011 | EUR | 15.5112 | 15.5112 | 15.511 | 15.5112 | 14.4676 | -0.828 (-5.07%) | 4,000 |
| 11 Jul 2011 | EUR | 16.339 | 16.339 | 16.3388 | 16.3388 | 15.2395 | -0.161 (-0.98%) | 5,200 |
| 8 Jul 2011 | EUR | 16.5 | 16.5 | 16.495 | 16.5 | 15.3898 | -0.485 (-2.86%) | 68,455 |
| 7 Jul 2011 | EUR | 17.132 | 17.132 | 16.985 | 16.985 | 15.8422 | -0.155 (-0.90%) | 2,627 |
| 6 Jul 2011 | EUR | 17.3 | 17.3 | 17.14 | 17.14 | 15.9868 | +0.55 (+3.32%) | 3,523 |
| 30 Jun 2011 | EUR | 16.345 | 16.59 | 16.345 | 16.59 | 15.4738 | +0.444 (+2.75%) | 57,000 |
| 29 Jun 2011 | EUR | 16.146 | 16.1461 | 16.146 | 16.1461 | 15.0598 | +0.459 (+2.93%) | 1,842 |
| 28 Jun 2011 | EUR | 15.687 | 15.687 | 15.6869 | 15.6869 | 14.6315 | -0.013 (-0.08%) | 1,032 |
| 23 Jun 2011 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 14.6437 | -0.74 (-4.50%) | 577 |
| 22 Jun 2011 | EUR | 16.375 | 16.44 | 16.375 | 16.44 | 15.3339 | +0.286 (+1.77%) | 34,648 |
| 20 Jun 2011 | EUR | 16.265 | 16.265 | 16.1535 | 16.1535 | 15.0667 | -0.251 (-1.53%) | 3,100 |
