| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | EUR | 12.8375 | 12.84 | 12.8375 | 12.8375 | 11.9738 | +0.242 (+1.93%) | 41 |
| 13 Sep 2010 | EUR | 12.55 | 12.6 | 12.55 | 12.595 | 11.7476 | +0.855 (+7.28%) | 192 |
| 6 Sep 2010 | EUR | 11.74 | 11.74 | 11.74 | 11.74 | 10.9501 | +0.28 (+2.44%) | 7,909 |
| 3 Sep 2010 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 10.6889 | +0.172 (+1.53%) | 0 |
| 25 Aug 2010 | EUR | 11.2875 | 11.29 | 11.2875 | 11.2875 | 10.5281 | -0.39 (-3.34%) | 764 |
| 23 Aug 2010 | EUR | 11.6775 | 11.68 | 11.6775 | 11.6775 | 10.8918 | -1.325 (-10.19%) | 16,966 |
| 10 Aug 2010 | EUR | 13.003 | 13.003 | 13 | 13.003 | 12.1281 | +0.05 (+0.38%) | 946 |
| 2 Aug 2010 | EUR | 12.96 | 13 | 12.9534 | 12.9534 | 12.0819 | -0.314 (-2.37%) | 1,655 |
| 28 Jul 2010 | EUR | 13.2677 | 13.27 | 13 | 13.2677 | 12.375 | +0.775 (+6.21%) | 14,192 |
| 27 Jul 2010 | EUR | 12.4923 | 12.4923 | 12.4923 | 12.4923 | 11.6518 | +0.802 (+6.86%) | 0 |
| 19 Jul 2010 | EUR | 11.69 | 11.69 | 11.69 | 11.69 | 10.9035 | -0.114 (-0.96%) | 0 |
| 16 Jul 2010 | EUR | 11.8038 | 12 | 11.8 | 11.8038 | 11.0096 | -0.334 (-2.75%) | 1,303 |
| 13 Jul 2010 | EUR | 12.1379 | 12.14 | 12 | 12.1379 | 11.3212 | +0.19 (+1.59%) | 8,131 |
| 12 Jul 2010 | EUR | 11.948 | 12 | 11.948 | 11.948 | 11.1441 | +0.214 (+1.82%) | 19,941 |
| 9 Jul 2010 | EUR | 11.7339 | 12 | 11.73 | 11.7339 | 10.9444 | +0.194 (+1.68%) | 8,232 |
| 8 Jul 2010 | EUR | 11.54 | 12 | 11.54 | 11.54 | 10.7636 | -0.145 (-1.24%) | 1,593 |
| 25 Jun 2010 | EUR | 11.685 | 12 | 11.685 | 11.685 | 10.8988 | -0.305 (-2.54%) | 30,000 |
| 24 Jun 2010 | EUR | 11.99 | 12 | 11.99 | 11.99 | 11.1833 | -0.328 (-2.66%) | 30 |
| 23 Jun 2010 | EUR | 12.3175 | 12.32 | 12 | 12.3175 | 11.4888 | +0.102 (+0.84%) | 218 |
| 18 Jun 2010 | EUR | 12.115 | 12.22 | 12 | 12.215 | 11.3932 | -0.02 (-0.16%) | 743 |
| 16 Jun 2010 | EUR | 12.235 | 12.235 | 12 | 12.235 | 11.4118 | +0.038 (+0.31%) | 96 |
| 11 Jun 2010 | EUR | 12.1973 | 12.1973 | 12.1973 | 12.1973 | 11.3766 | +1.06 (+9.52%) | 0 |
| 7 Jun 2010 | EUR | 11.1375 | 11.14 | 11 | 11.1375 | 10.3881 | +0.059 (+0.53%) | 259 |
| 27 May 2010 | EUR | 11.0787 | 11.08 | 11 | 11.0787 | 10.3333 | -0.036 (-0.33%) | 75,303 |
| 26 May 2010 | EUR | 11.0725 | 11.115 | 11 | 11.115 | 10.3672 | +0.482 (+4.54%) | 49,993 |
| 25 May 2010 | EUR | 10.495 | 10.6325 | 10 | 10.6325 | 9.9171 | -1.167 (-9.89%) | 348 |
| 5 May 2010 | EUR | 12.1044 | 12.1044 | 11.8 | 11.8 | 11.0061 | -0.549 (-4.44%) | 45,321 |
| 30 Apr 2010 | EUR | 12.3488 | 12.3488 | 12.3488 | 12.3488 | 11.5179 | -0.431 (-3.37%) | 0 |
| 27 Apr 2010 | EUR | 12.78 | 13 | 12.78 | 12.78 | 11.9201 | -0.217 (-1.67%) | 5,122 |
| 26 Apr 2010 | EUR | 12.9975 | 13 | 12.9975 | 12.9975 | 12.123 | +0.627 (+5.07%) | 5,156 |
