Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | EUR | 17.8151 | 17.82 | 17.8151 | 17.8151 | 16.6165 | +0.195 (+1.11%) | 2,421 |
8 Feb 2011 | EUR | 17.6198 | 17.62 | 17.6198 | 17.6198 | 16.4343 | +0.497 (+2.90%) | 3,091 |
7 Feb 2011 | EUR | 17.1226 | 17.1226 | 17.1226 | 17.1226 | 15.9706 | +0.093 (+0.54%) | 0 |
4 Feb 2011 | EUR | 17.03 | 17.03 | 17.03 | 17.03 | 15.8842 | +0.071 (+0.42%) | 84,938 |
3 Feb 2011 | EUR | 16.9591 | 17.18 | 16.9591 | 16.9591 | 15.8181 | +0.072 (+0.42%) | 21,998 |
2 Feb 2011 | EUR | 16.8875 | 16.89 | 16.8875 | 16.8875 | 15.7513 | +0.5 (+3.05%) | 22,288 |
31 Jan 2011 | EUR | 16.3875 | 16.39 | 16.3875 | 16.3875 | 15.2849 | +0.704 (+4.49%) | 4,470 |
28 Jan 2011 | EUR | 15.6831 | 15.6831 | 15.6831 | 15.6831 | 14.6279 | 0.0 (0.0%) | 0 |
27 Jan 2011 | EUR | 15.6864 | 15.69 | 15.68 | 15.6831 | 14.6279 | +0.225 (+1.45%) | 30,214 |
25 Jan 2011 | EUR | 15.4582 | 15.4582 | 15.4582 | 15.4582 | 14.4181 | -1.077 (-6.51%) | 0 |
14 Jan 2011 | EUR | 16.51 | 16.54 | 16.51 | 16.535 | 15.4225 | -0.003 (-0.02%) | 50,000 |
13 Jan 2011 | EUR | 16.5383 | 16.5383 | 16.5383 | 16.5383 | 15.4256 | -0.162 (-0.97%) | 0 |
11 Jan 2011 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 15.5764 | +0.495 (+3.05%) | 1,178 |
5 Jan 2011 | EUR | 16.465 | 16.47 | 16.2 | 16.205 | 15.1147 | -0.057 (-0.35%) | 1,758 |
15 Dec 2010 | EUR | 16.06 | 16.28 | 16.01 | 16.2619 | 15.1678 | +0.152 (+0.94%) | 10,721 |
14 Dec 2010 | EUR | 16.13 | 16.13 | 16.11 | 16.11 | 15.0261 | -0.383 (-2.32%) | 2,123 |
8 Dec 2010 | EUR | 16.4925 | 16.4925 | 16.49 | 16.4925 | 15.3829 | +1.93 (+13.25%) | 44 |
26 Nov 2010 | EUR | 14.5625 | 14.5625 | 14.56 | 14.5625 | 13.5827 | -0.388 (-2.59%) | 38 |
18 Nov 2010 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 13.9441 | -0.031 (-0.21%) | 1,027 |
10 Nov 2010 | EUR | 14.9814 | 14.9814 | 14.9814 | 14.9814 | 13.9734 | -0.114 (-0.75%) | 0 |
9 Nov 2010 | EUR | 15.095 | 15.1 | 15.095 | 15.095 | 14.0794 | +0.37 (+2.51%) | 37,500 |
8 Nov 2010 | EUR | 14.725 | 14.725 | 14.725 | 14.725 | 13.7343 | +0.142 (+0.98%) | 0 |
5 Nov 2010 | EUR | 14.675 | 14.73 | 14.58 | 14.5825 | 13.6014 | +0.69 (+4.97%) | 2,242 |
3 Nov 2010 | EUR | 13.8925 | 13.8925 | 13.8925 | 13.8925 | 12.9578 | -0.117 (-0.84%) | 0 |
28 Oct 2010 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 13.0674 | -0.087 (-0.62%) | 29,298 |
25 Oct 2010 | EUR | 14.08 | 14.11 | 14.03 | 14.0975 | 13.149 | +0.655 (+4.87%) | 1,296 |
1 Oct 2010 | EUR | 13.44 | 13.4425 | 13.44 | 13.4425 | 12.5381 | +0.475 (+3.66%) | 531 |
30 Sep 2010 | EUR | 12.9675 | 12.97 | 12.9675 | 12.9675 | 12.095 | -0.153 (-1.17%) | 36 |
28 Sep 2010 | EUR | 13.1206 | 13.1206 | 13.12 | 13.1206 | 12.2378 | +0.576 (+4.59%) | 5,333 |
23 Sep 2010 | EUR | 12.545 | 12.55 | 12.545 | 12.545 | 11.7009 | -0.268 (-2.09%) | 17,823 |