| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | EUR | 12.1425 | 12.37 | 12 | 12.37 | 11.5377 | -0.087 (-0.70%) | 2,841 |
| 20 Apr 2010 | EUR | 12.4575 | 12.46 | 12 | 12.4575 | 11.6193 | +1.806 (+16.96%) | 2,500 |
| 24 Mar 2010 | EUR | 10.7136 | 11 | 10.6512 | 10.6512 | 9.9346 | +0.079 (+0.75%) | 59,750 |
| 17 Mar 2010 | EUR | 10.5875 | 11 | 10.5721 | 10.5721 | 9.8608 | +0.222 (+2.15%) | 6,033 |
| 5 Mar 2010 | EUR | 10 | 10.51 | 10 | 10.35 | 9.6536 | +0.425 (+4.28%) | 249,500 |
| 3 Mar 2010 | EUR | 9.925 | 10 | 9.925 | 9.925 | 9.2572 | +0.418 (+4.40%) | 3 |
| 26 Feb 2010 | EUR | 9.5495 | 10 | 9.5071 | 9.5071 | 8.8674 | -0.262 (-2.68%) | 3,526 |
| 23 Feb 2010 | EUR | 9.7688 | 10 | 9.7688 | 9.7688 | 9.1115 | -0.141 (-1.42%) | 7,200 |
| 18 Feb 2010 | EUR | 9.9093 | 10 | 9.9093 | 9.9093 | 9.2426 | -0.321 (-3.13%) | 10,500 |
| 29 Jan 2010 | EUR | 10.23 | 10.23 | 10 | 10.23 | 9.5417 | -0.626 (-5.77%) | 690 |
| 15 Jan 2010 | EUR | 10.8565 | 11 | 10.8565 | 10.8565 | 10.1261 | +0.727 (+7.17%) | 16,470 |
| 13 Jan 2010 | EUR | 10.13 | 10.13 | 10 | 10.13 | 9.4484 | -0.192 (-1.86%) | 1,100 |
| 12 Jan 2010 | EUR | 10.38 | 10.38 | 10 | 10.3215 | 9.627 | -0.444 (-4.12%) | 14,760 |
| 8 Jan 2010 | EUR | 10.765 | 11 | 10.765 | 10.765 | 10.0407 | +0.715 (+7.11%) | 26 |
| 29 Dec 2009 | EUR | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 9.3741 | +0.5 (+5.24%) | 0 |
| 10 Dec 2009 | EUR | 9.55 | 10 | 9.55 | 9.55 | 8.9075 | +0.268 (+2.89%) | 1,427 |
| 8 Dec 2009 | EUR | 9.282 | 9.282 | 9.282 | 9.282 | 8.6575 | +0.046 (+0.50%) | 0 |
| 25 Nov 2009 | EUR | 9.24 | 9.24 | 9 | 9.236 | 8.6146 | -0.207 (-2.19%) | 90,000 |
| 24 Nov 2009 | EUR | 9.63 | 9.63 | 9 | 9.443 | 8.8077 | -0.557 (-5.57%) | 34,554 |
| 16 Nov 2009 | EUR | 10 | 10 | 10 | 10 | 9.3272 | +0.667 (+7.14%) | 82,182 |
| 10 Nov 2009 | EUR | 9.3332 | 9.3332 | 9 | 9.3332 | 8.7052 | -0.116 (-1.23%) | 753 |
| 9 Nov 2009 | EUR | 9.4489 | 9.45 | 9 | 9.449 | 8.8133 | +0.377 (+4.16%) | 1,897 |
| 2 Nov 2009 | EUR | 9.0716 | 9.0716 | 9.0716 | 9.0716 | 8.4612 | -0.71 (-7.26%) | 0 |
| 23 Oct 2009 | EUR | 9.782 | 9.782 | 9.782 | 9.782 | 9.1238 | -0.288 (-2.86%) | 0 |
| 21 Oct 2009 | EUR | 10.07 | 10.07 | 10 | 10.07 | 9.3925 | -0.117 (-1.15%) | 28 |
| 20 Oct 2009 | EUR | 10.1875 | 10.19 | 10 | 10.1875 | 9.5021 | -0.292 (-2.79%) | 30,834 |
| 15 Oct 2009 | EUR | 10.48 | 10.48 | 10 | 10.48 | 9.7749 | +0.01 (+0.10%) | 2,100 |
| 14 Oct 2009 | EUR | 10.47 | 10.47 | 10 | 10.47 | 9.7656 | +0.705 (+7.22%) | 594 |
| 16 Sep 2009 | EUR | 9.7648 | 9.7648 | 9.7648 | 9.7648 | 9.1078 | +0.166 (+1.73%) | 0 |
| 14 Sep 2009 | EUR | 9.5986 | 9.5986 | 9.5986 | 9.5986 | 8.9528 | 0.0 (0.0%) | 0 |
