| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | EUR | 8.8276 | 8.8276 | 8.8276 | 8.8276 | 8.2337 | -0.036 (-0.40%) | 22,442 |
| 2 Jul 2008 | EUR | 8.8632 | 8.8632 | 8.8632 | 8.8632 | 8.2669 | -0.378 (-4.09%) | 4,430 |
| 25 Jun 2008 | EUR | 9.2409 | 9.2409 | 9.2409 | 9.2409 | 8.6192 | -2.468 (-21.08%) | 2,610 |
| 5 Jun 2008 | EUR | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 10.9215 | +0.099 (+0.86%) | 4,580 |
| 23 May 2008 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 10.8289 | +0.184 (+1.61%) | 320 |
| 22 May 2008 | EUR | 11.426 | 11.426 | 11.426 | 11.426 | 10.6572 | +0.205 (+1.83%) | 7,250 |
| 15 May 2008 | EUR | 11.2212 | 11.2278 | 11.2212 | 11.2212 | 10.4662 | +0.111 (+1.00%) | 6,062 |
| 7 May 2008 | EUR | 11.11 | 11.11 | 11.11 | 11.11 | 10.3625 | +0.659 (+6.30%) | 710 |
| 24 Apr 2008 | EUR | 10.4514 | 10.4514 | 10.4514 | 10.4514 | 9.7482 | -0.264 (-2.47%) | 8,720 |
| 14 Apr 2008 | EUR | 10.7157 | 10.7157 | 10.7157 | 10.7157 | 9.9947 | +0.002 (+0.01%) | 14,870 |
| 10 Apr 2008 | EUR | 10.7141 | 10.7141 | 10.7141 | 10.7141 | 9.9932 | -1.149 (-9.69%) | 81,878 |
| 2 Apr 2008 | EUR | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.0654 | +0.67 (+5.98%) | 51,822 |
| 31 Mar 2008 | EUR | 11.1938 | 11.1938 | 11.1938 | 11.1938 | 10.4407 | +0.772 (+7.40%) | 34,959 |
| 6 Mar 2008 | EUR | 10.4222 | 10.4222 | 10.4222 | 10.4222 | 9.721 | -0.054 (-0.51%) | 19,146 |
| 5 Mar 2008 | EUR | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 9.7711 | +0.148 (+1.44%) | 16,291 |
| 22 Feb 2008 | EUR | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 9.6326 | +0.024 (+0.23%) | 39,519 |
| 21 Feb 2008 | EUR | 10.3035 | 10.3035 | 10.3035 | 10.3035 | 9.6103 | -0.629 (-5.75%) | 37,239 |
| 19 Feb 2008 | EUR | 10.9321 | 10.9321 | 10.9321 | 10.9321 | 10.1966 | +0.362 (+3.43%) | 24,604 |
| 14 Feb 2008 | EUR | 10.57 | 10.57 | 10.57 | 10.57 | 9.8588 | -0.5 (-4.52%) | 11,875 |
| 7 Feb 2008 | EUR | 11.07 | 11.07 | 11.07 | 11.07 | 10.3252 | -0.096 (-0.86%) | 728 |
| 6 Feb 2008 | EUR | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 10.4144 | -0.004 (-0.04%) | 81,267 |
| 1 Feb 2008 | EUR | 11.17 | 11.17 | 11.17 | 11.17 | 10.4185 | +0.491 (+4.59%) | 806 |
| 31 Jan 2008 | EUR | 10.6793 | 10.7482 | 10.6793 | 10.6793 | 9.9608 | +0.079 (+0.75%) | 57,200 |
| 30 Jan 2008 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 9.8868 | +0.06 (+0.57%) | 6,000 |
| 29 Jan 2008 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 9.8308 | +0.44 (+4.36%) | 690 |
| 25 Jan 2008 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 9.4205 | +0.104 (+1.04%) | 962 |
| 18 Jan 2008 | EUR | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.3237 | -0.004 (-0.04%) | 8,080 |
| 17 Jan 2008 | EUR | 10.235 | 10.235 | 10 | 10 | 9.3272 | +0.038 (+0.38%) | 19,096 |
| 11 Jan 2008 | EUR | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.292 | -0.798 (-7.42%) | 18,000 |
| 8 Jan 2008 | EUR | 10.7608 | 10.7608 | 10.7608 | 10.7608 | 10.0368 | -0.847 (-7.30%) | 21,245 |
