| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | EUR | 22.295 | 22.42 | 22.11 | 22.3845 | 22.3845 | -0.07 (-0.31%) | 384,173 |
| 14 Jul 2023 | EUR | 23.005 | 23.2821 | 22.3578 | 22.455 | 22.455 | -0.625 (-2.71%) | 706,896 |
| 13 Jul 2023 | EUR | 23.29 | 23.29 | 22.92 | 23.08 | 23.08 | -0.49 (-2.08%) | 849,841 |
| 12 Jul 2023 | EUR | 23.155 | 23.6 | 23.0636 | 23.57 | 23.57 | +0.46 (+1.99%) | 996,617 |
| 11 Jul 2023 | EUR | 22.75 | 23.41 | 22.75 | 23.1104 | 23.1104 | +0.581 (+2.58%) | 620,275 |
| 10 Jul 2023 | EUR | 22.205 | 22.57 | 22.06 | 22.529 | 22.529 | +0.344 (+1.55%) | 431,835 |
| 7 Jul 2023 | EUR | 21.805 | 22.23 | 21.75 | 22.185 | 22.185 | +0.445 (+2.05%) | 1,051,344 |
| 6 Jul 2023 | EUR | 22.26 | 22.26 | 21.66 | 21.74 | 21.74 | -0.74 (-3.29%) | 2,028,140 |
| 5 Jul 2023 | EUR | 22.605 | 22.7 | 22.23 | 22.48 | 22.48 | -0.25 (-1.10%) | 1,168,377 |
| 4 Jul 2023 | EUR | 22.5 | 22.76 | 22.31 | 22.73 | 22.73 | +0.318 (+1.42%) | 358,666 |
| 3 Jul 2023 | EUR | 22.675 | 22.85 | 22.37 | 22.4122 | 22.4122 | -0.173 (-0.77%) | 698,792 |
| 30 Jun 2023 | EUR | 22.39 | 22.77 | 22.39 | 22.585 | 22.585 | +0.335 (+1.51%) | 422,623 |
| 29 Jun 2023 | EUR | 22.1 | 22.64 | 22.03 | 22.25 | 22.25 | +0.2 (+0.91%) | 469,506 |
| 28 Jun 2023 | EUR | 22 | 22.28 | 21.99 | 22.05 | 22.05 | +0.077 (+0.35%) | 592,947 |
| 27 Jun 2023 | EUR | 21.895 | 22.18 | 21.69 | 21.9729 | 21.9729 | +0.063 (+0.29%) | 722,877 |
| 26 Jun 2023 | EUR | 21.895 | 22.04 | 21.58 | 21.9099 | 21.9099 | +0.1 (+0.46%) | 907,241 |
| 23 Jun 2023 | EUR | 21.75 | 21.88 | 21.43 | 21.81 | 21.81 | -0.065 (-0.30%) | 427,765 |
| 22 Jun 2023 | EUR | 21.72 | 22.06 | 21.37 | 21.875 | 21.875 | +0.245 (+1.13%) | 2,571,899 |
| 21 Jun 2023 | EUR | 21.405 | 21.94 | 21.4 | 21.63 | 21.63 | -0.064 (-0.30%) | 1,242,861 |
| 20 Jun 2023 | EUR | 22.22 | 22.22 | 21.399 | 21.694 | 21.694 | -0.42 (-1.90%) | 1,657,305 |
| 19 Jun 2023 | EUR | 22.305 | 22.33 | 22.02 | 22.114 | 22.114 | -0.301 (-1.34%) | 324,716 |
| 16 Jun 2023 | EUR | 22.42 | 22.53 | 22.23 | 22.415 | 22.415 | -0.02 (-0.09%) | 730,105 |
| 15 Jun 2023 | EUR | 22.93 | 23.05 | 22.338 | 22.435 | 22.435 | -0.605 (-2.63%) | 1,218,677 |
| 14 Jun 2023 | EUR | 22.9 | 23.24 | 22.9 | 23.04 | 23.04 | +0.29 (+1.27%) | 1,239,079 |
| 13 Jun 2023 | EUR | 21.94 | 23.01 | 21.94 | 22.7503 | 22.7503 | +0.987 (+4.53%) | 1,259,667 |
| 12 Jun 2023 | EUR | 21.175 | 21.92 | 20.97 | 21.7638 | 21.7638 | +0.664 (+3.15%) | 641,515 |
| 9 Jun 2023 | EUR | 21.105 | 21.32 | 20.99 | 21.1 | 21.1 | -0.105 (-0.50%) | 486,948 |
| 8 Jun 2023 | EUR | 20.02 | 21.205 | 20.02 | 21.205 | 21.205 | +1.202 (+6.01%) | 1,624,093 |
| 7 Jun 2023 | EUR | 19.7975 | 20.08 | 19.525 | 20.0025 | 20.0025 | +0.318 (+1.61%) | 636,781 |
| 6 Jun 2023 | EUR | 19.8175 | 19.855 | 19.45 | 19.6846 | 19.6846 | -0.229 (-1.15%) | 1,464,503 |
