| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | EUR | 19.805 | 20.02 | 19.615 | 19.9136 | 19.9136 | +0.194 (+0.98%) | 703,435 |
| 2 Jun 2023 | EUR | 19.31 | 19.76 | 19.31 | 19.72 | 19.72 | +0.33 (+1.70%) | 978,819 |
| 1 Jun 2023 | EUR | 19.26 | 19.49 | 19.1323 | 19.39 | 19.39 | +0.255 (+1.33%) | 892,243 |
| 31 May 2023 | EUR | 19.4 | 19.43 | 19.0457 | 19.135 | 19.135 | -0.439 (-2.24%) | 565,368 |
| 30 May 2023 | EUR | 19.4 | 19.905 | 19.32 | 19.5742 | 19.5742 | -0.151 (-0.76%) | 882,284 |
| 26 May 2023 | EUR | 19.25 | 19.785 | 19.245 | 19.725 | 19.725 | +0.58 (+3.03%) | 599,918 |
| 25 May 2023 | EUR | 19.2 | 19.245 | 18.795 | 19.145 | 19.145 | +0.036 (+0.19%) | 209,998 |
| 24 May 2023 | EUR | 19.2951 | 19.2951 | 18.985 | 19.1088 | 19.1088 | -0.414 (-2.12%) | 326,266 |
| 23 May 2023 | EUR | 19.78 | 19.78 | 19.39 | 19.5226 | 19.5226 | -0.314 (-1.58%) | 523,857 |
| 22 May 2023 | EUR | 19.95 | 19.95 | 19.68 | 19.8368 | 19.8368 | -0.218 (-1.09%) | 1,861,924 |
| 19 May 2023 | EUR | 19.7975 | 20.13 | 19.6481 | 20.055 | 20.055 | +0.328 (+1.66%) | 285,722 |
| 18 May 2023 | EUR | 19.395 | 19.76 | 19.395 | 19.7275 | 19.7275 | +0.438 (+2.27%) | 484,586 |
| 17 May 2023 | EUR | 18.9025 | 19.305 | 18.9 | 19.29 | 19.29 | +0.22 (+1.15%) | 1,458,499 |
| 16 May 2023 | EUR | 19.39 | 19.39 | 18.8 | 19.0703 | 19.0703 | -0.328 (-1.69%) | 793,683 |
| 15 May 2023 | EUR | 19.2984 | 19.56 | 19.2984 | 19.3978 | 19.3978 | +0.208 (+1.08%) | 932,042 |
| 12 May 2023 | EUR | 19.075 | 19.335 | 19.075 | 19.19 | 19.19 | +0.26 (+1.37%) | 2,371,152 |
| 11 May 2023 | EUR | 19.2 | 19.305 | 18.8992 | 18.93 | 18.93 | -0.287 (-1.50%) | 983,240 |
| 10 May 2023 | EUR | 19.26 | 19.39 | 19.0749 | 19.2175 | 19.2175 | +0.052 (+0.27%) | 1,188,780 |
| 9 May 2023 | EUR | 19.23 | 19.24 | 18.99 | 19.1655 | 19.1655 | -1.01 (-5.00%) | 465,545 |
| 5 May 2023 | EUR | 20.1475 | 20.22 | 19.73 | 20.175 | 20.175 | +0.407 (+2.06%) | 785,528 |
| 4 May 2023 | EUR | 20.71 | 20.71 | 19.71 | 19.7675 | 19.7675 | -0.943 (-4.55%) | 802,818 |
| 3 May 2023 | EUR | 20.7 | 20.97 | 20.7 | 20.71 | 20.71 | +0.055 (+0.27%) | 327,346 |
| 2 May 2023 | EUR | 20.8 | 21 | 20.62 | 20.655 | 20.655 | -0.27 (-1.29%) | 503,047 |
| 28 Apr 2023 | EUR | 20.695 | 21 | 20.4006 | 20.925 | 20.925 | +0.315 (+1.53%) | 625,451 |
| 27 Apr 2023 | EUR | 20.605 | 20.86 | 20.44 | 20.61 | 20.61 | +0.055 (+0.27%) | 2,413,905 |
| 26 Apr 2023 | EUR | 20.9052 | 20.9052 | 20.12 | 20.555 | 20.555 | -0.54 (-2.56%) | 659,812 |
| 25 Apr 2023 | EUR | 21.2 | 21.2 | 20.61 | 21.095 | 21.095 | -0.12 (-0.57%) | 602,591 |
| 24 Apr 2023 | EUR | 21.095 | 21.26 | 20.95 | 21.215 | 21.215 | +0.07 (+0.33%) | 1,261,678 |
| 21 Apr 2023 | EUR | 21.19 | 21.19 | 20.83 | 21.145 | 21.145 | -0.09 (-0.42%) | 612,882 |
| 20 Apr 2023 | EUR | 21.75 | 22.04 | 20.97 | 21.235 | 21.235 | +0.07 (+0.33%) | 2,145,453 |
