| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | EUR | 21.005 | 21.32 | 20.82 | 21.165 | 21.165 | +0.15 (+0.71%) | 701,851 |
| 18 Apr 2023 | EUR | 20.85 | 21.31 | 20.85 | 21.015 | 21.015 | +0.195 (+0.94%) | 1,593,640 |
| 17 Apr 2023 | EUR | 20.35 | 20.82 | 20.35 | 20.82 | 20.82 | +0.435 (+2.13%) | 1,335,216 |
| 14 Apr 2023 | EUR | 19.9 | 20.42 | 19.9 | 20.385 | 20.385 | +0.665 (+3.37%) | 971,722 |
| 13 Apr 2023 | EUR | 20.1375 | 20.48 | 19.665 | 19.72 | 19.72 | -0.258 (-1.29%) | 1,599,872 |
| 12 Apr 2023 | EUR | 20 | 20.17 | 19.7947 | 19.9775 | 19.9775 | +0.003 (+0.01%) | 1,065,716 |
| 11 Apr 2023 | EUR | 19.955 | 20.03 | 19.605 | 19.975 | 19.975 | +0.525 (+2.70%) | 1,044,600 |
| 6 Apr 2023 | EUR | 19.885 | 19.96 | 19.38 | 19.45 | 19.45 | -0.365 (-1.84%) | 819,772 |
| 5 Apr 2023 | EUR | 21 | 21 | 19.635 | 19.815 | 19.815 | -1.615 (-7.54%) | 1,353,640 |
| 4 Apr 2023 | EUR | 21.895 | 22.15 | 21.2768 | 21.43 | 21.43 | -0.4 (-1.83%) | 1,221,787 |
| 3 Apr 2023 | EUR | 22.05 | 22.12 | 21.7978 | 21.83 | 21.83 | -0.175 (-0.80%) | 1,013,788 |
| 31 Mar 2023 | EUR | 21.945 | 22.05 | 21.69 | 22.005 | 22.005 | +0.035 (+0.16%) | 193,094 |
| 30 Mar 2023 | EUR | 21.45 | 22.01 | 21.45 | 21.97 | 21.97 | +0.595 (+2.78%) | 504,910 |
| 29 Mar 2023 | EUR | 21.13 | 21.46 | 21.13 | 21.375 | 21.375 | +0.435 (+2.08%) | 430,729 |
| 28 Mar 2023 | EUR | 20.9 | 21.1 | 20.52 | 20.94 | 20.94 | +0.165 (+0.79%) | 348,804 |
| 27 Mar 2023 | EUR | 20.605 | 21.04 | 20.58 | 20.775 | 20.775 | +0.555 (+2.74%) | 1,010,178 |
| 24 Mar 2023 | EUR | 21.6 | 21.6 | 20.06 | 20.22 | 20.22 | -1.775 (-8.07%) | 1,276,034 |
| 23 Mar 2023 | EUR | 22.4 | 22.49 | 21.94 | 21.995 | 21.995 | -0.54 (-2.40%) | 1,049,725 |
| 22 Mar 2023 | EUR | 22.45 | 22.64 | 22.29 | 22.535 | 22.535 | +0.005 (+0.02%) | 2,349,552 |
| 21 Mar 2023 | EUR | 21.7 | 22.64 | 21.7 | 22.53 | 22.53 | +1.03 (+4.79%) | 462,441 |
| 20 Mar 2023 | EUR | 21.6 | 21.75 | 20.63 | 21.5 | 21.5 | -0.12 (-0.56%) | 1,550,170 |
| 17 Mar 2023 | EUR | 22.06 | 22.44 | 21.58 | 21.62 | 21.62 | -0.335 (-1.53%) | 1,875,637 |
| 16 Mar 2023 | EUR | 22.18 | 22.37 | 21.37 | 21.955 | 21.955 | -0.655 (-2.90%) | 825,103 |
| 15 Mar 2023 | EUR | 23.4 | 23.4 | 21.74 | 22.61 | 22.61 | -0.86 (-3.66%) | 671,920 |
| 14 Mar 2023 | EUR | 22.82 | 23.56 | 22.7 | 23.47 | 23.47 | +0.745 (+3.28%) | 697,984 |
| 13 Mar 2023 | EUR | 24.15 | 24.4 | 22.64 | 22.725 | 22.725 | -1.28 (-5.33%) | 2,756,447 |
| 10 Mar 2023 | EUR | 24.36 | 24.36 | 23.88 | 24.005 | 24.005 | -0.72 (-2.91%) | 585,847 |
| 9 Mar 2023 | EUR | 24.325 | 24.79 | 24.31 | 24.725 | 24.725 | +0.36 (+1.48%) | 528,216 |
| 8 Mar 2023 | EUR | 24.17 | 24.43 | 24.17 | 24.365 | 24.365 | +0.22 (+0.91%) | 521,677 |
| 7 Mar 2023 | EUR | 24.755 | 24.92 | 24.1 | 24.145 | 24.145 | -0.57 (-2.31%) | 605,976 |
