| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | EUR | 24.22 | 24.7637 | 24.22 | 24.715 | 24.715 | +0.495 (+2.04%) | 502,732 |
| 3 Mar 2023 | EUR | 23.8 | 24.3 | 23.8 | 24.22 | 24.22 | +0.565 (+2.39%) | 613,916 |
| 2 Mar 2023 | EUR | 23.7 | 23.76 | 23.45 | 23.655 | 23.655 | -0.105 (-0.44%) | 413,199 |
| 1 Mar 2023 | EUR | 23.6 | 23.98 | 23.5 | 23.76 | 23.76 | +0.12 (+0.51%) | 554,636 |
| 28 Feb 2023 | EUR | 23.7 | 23.79 | 23.47 | 23.64 | 23.64 | -0.035 (-0.15%) | 591,053 |
| 27 Feb 2023 | EUR | 23.4977 | 23.73 | 23.4977 | 23.675 | 23.675 | +0.23 (+0.98%) | 1,085,746 |
| 24 Feb 2023 | EUR | 23.32 | 23.59 | 23.25 | 23.445 | 23.445 | +0.155 (+0.67%) | 1,827,958 |
| 23 Feb 2023 | EUR | 23.09 | 23.39 | 23.09 | 23.29 | 23.29 | +0.265 (+1.15%) | 994,717 |
| 22 Feb 2023 | EUR | 23.16 | 23.16 | 22.91 | 23.025 | 23.025 | -0.155 (-0.67%) | 626,389 |
| 21 Feb 2023 | EUR | 23.73 | 23.8693 | 23.17 | 23.18 | 23.18 | -0.555 (-2.34%) | 973,945 |
| 20 Feb 2023 | EUR | 23.4977 | 23.84 | 23.4977 | 23.735 | 23.735 | +0.51 (+2.20%) | 444,085 |
| 17 Feb 2023 | EUR | 23.155 | 23.4723 | 23.04 | 23.225 | 23.225 | -0.135 (-0.58%) | 858,568 |
| 16 Feb 2023 | EUR | 24.325 | 24.44 | 22.63 | 23.36 | 23.36 | +0.385 (+1.68%) | 2,033,638 |
| 15 Feb 2023 | EUR | 22.215 | 23.03 | 22.2 | 22.975 | 22.975 | +0.705 (+3.17%) | 1,726,869 |
| 14 Feb 2023 | EUR | 21.875 | 22.32 | 21.79 | 22.27 | 22.27 | +0.405 (+1.85%) | 680,828 |
| 13 Feb 2023 | EUR | 21.47 | 21.9 | 21.47 | 21.865 | 21.865 | +0.425 (+1.98%) | 555,351 |
| 10 Feb 2023 | EUR | 21.445 | 21.55 | 21.19 | 21.44 | 21.44 | -0.06 (-0.28%) | 569,103 |
| 9 Feb 2023 | EUR | 21.21 | 21.79 | 21.21 | 21.5 | 21.5 | +0.49 (+2.33%) | 1,236,352 |
| 8 Feb 2023 | EUR | 21.495 | 21.71 | 20.93 | 21.01 | 21.01 | -0.5 (-2.32%) | 1,016,813 |
| 7 Feb 2023 | EUR | 21.64 | 21.85 | 21.48 | 21.51 | 21.51 | -0.075 (-0.35%) | 694,715 |
| 6 Feb 2023 | EUR | 21.89 | 21.89 | 21.42 | 21.585 | 21.585 | -0.285 (-1.30%) | 892,422 |
| 3 Feb 2023 | EUR | 21.405 | 21.97 | 21.4 | 21.87 | 21.87 | +0.275 (+1.27%) | 1,110,795 |
| 2 Feb 2023 | EUR | 20.5 | 21.64 | 20.44 | 21.595 | 21.595 | +1.23 (+6.04%) | 1,865,286 |
| 1 Feb 2023 | EUR | 20.3025 | 20.6 | 20.23 | 20.365 | 20.365 | +0.14 (+0.69%) | 481,650 |
| 31 Jan 2023 | EUR | 20.2775 | 20.3 | 20.15 | 20.225 | 20.225 | -0.035 (-0.17%) | 268,848 |
| 30 Jan 2023 | EUR | 20.4 | 20.41 | 20.19 | 20.26 | 20.26 | -0.165 (-0.81%) | 330,987 |
| 27 Jan 2023 | EUR | 20.2575 | 20.425 | 20.19 | 20.425 | 20.425 | +0.12 (+0.59%) | 465,240 |
| 26 Jan 2023 | EUR | 20.2475 | 20.4 | 20.22 | 20.305 | 20.305 | +0.12 (+0.59%) | 316,830 |
| 25 Jan 2023 | EUR | 20.2475 | 20.45 | 20.03 | 20.185 | 20.185 | -0.095 (-0.47%) | 777,302 |
| 24 Jan 2023 | EUR | 20.1175 | 20.41 | 20.05 | 20.28 | 20.28 | +0.115 (+0.57%) | 877,825 |
