| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | EUR | 20.05 | 20.34 | 20.02 | 20.165 | 20.165 | 0.0 (0.0%) | 1,266,627 |
| 20 Jan 2023 | EUR | 20.03 | 20.19 | 19.82 | 20.165 | 20.165 | +0.193 (+0.96%) | 629,186 |
| 19 Jan 2023 | EUR | 20.46 | 20.46 | 19.963 | 19.9725 | 19.9725 | -0.632 (-3.07%) | 681,452 |
| 18 Jan 2023 | EUR | 20.645 | 20.8 | 20.59 | 20.605 | 20.605 | -0.095 (-0.46%) | 573,445 |
| 17 Jan 2023 | EUR | 20.605 | 20.81 | 20.53 | 20.7 | 20.7 | +0.065 (+0.31%) | 741,610 |
| 16 Jan 2023 | EUR | 20.605 | 20.75 | 20.52 | 20.635 | 20.635 | +0.015 (+0.07%) | 1,049,551 |
| 13 Jan 2023 | EUR | 20.55 | 20.89 | 20.53 | 20.62 | 20.62 | -0.07 (-0.34%) | 802,798 |
| 12 Jan 2023 | EUR | 20.605 | 20.8 | 20.39 | 20.69 | 20.69 | +0.06 (+0.29%) | 726,261 |
| 11 Jan 2023 | EUR | 20.2675 | 20.69 | 20.2 | 20.63 | 20.63 | +0.435 (+2.15%) | 1,326,603 |
| 10 Jan 2023 | EUR | 20.55 | 20.5738 | 20.07 | 20.195 | 20.195 | -0.535 (-2.58%) | 713,084 |
| 9 Jan 2023 | EUR | 20.35 | 20.73 | 20.35 | 20.73 | 20.73 | +0.435 (+2.14%) | 842,157 |
| 6 Jan 2023 | EUR | 19.7 | 20.31 | 19.5 | 20.295 | 20.295 | +0.71 (+3.63%) | 655,616 |
| 5 Jan 2023 | EUR | 19.3025 | 19.805 | 19.22 | 19.585 | 19.585 | +0.263 (+1.36%) | 663,927 |
| 4 Jan 2023 | EUR | 19.07 | 19.4 | 18.865 | 19.3225 | 19.3225 | +0.26 (+1.36%) | 590,571 |
| 3 Jan 2023 | EUR | 18.85 | 19.21 | 18.85 | 19.0625 | 19.0625 | +0.38 (+2.03%) | 842,168 |
| 30 Dec 2022 | EUR | 18.7475 | 18.755 | 18.44 | 18.6825 | 18.6825 | -0.003 (-0.01%) | 211,832 |
| 29 Dec 2022 | EUR | 18.4 | 18.76 | 18.355 | 18.685 | 18.685 | +0.245 (+1.33%) | 411,228 |
| 28 Dec 2022 | EUR | 18.5025 | 18.575 | 18.4 | 18.44 | 18.44 | -0.058 (-0.31%) | 441,928 |
| 23 Dec 2022 | EUR | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 18.4975 | +0.13 (+0.71%) | 195,949 |
| 22 Dec 2022 | EUR | 18.5475 | 18.6425 | 18.345 | 18.3675 | 18.3675 | -0.092 (-0.50%) | 464,876 |
| 21 Dec 2022 | EUR | 18.3025 | 18.51 | 18.18 | 18.46 | 18.46 | +0.275 (+1.51%) | 1,233,488 |
| 20 Dec 2022 | EUR | 18.295 | 18.295 | 17.885 | 18.185 | 18.185 | -0.075 (-0.41%) | 253,338 |
| 19 Dec 2022 | EUR | 18.075 | 18.295 | 17.935 | 18.26 | 18.26 | +0.195 (+1.08%) | 340,855 |
| 16 Dec 2022 | EUR | 18.065 | 18.065 | 17.745 | 18.065 | 18.065 | -0.077 (-0.43%) | 566,680 |
| 15 Dec 2022 | EUR | 18.5025 | 18.54 | 18.025 | 18.1425 | 18.1425 | -0.463 (-2.49%) | 600,780 |
| 14 Dec 2022 | EUR | 18.6 | 18.87 | 18.55 | 18.605 | 18.605 | -0.087 (-0.47%) | 1,189,724 |
| 13 Dec 2022 | EUR | 18.5 | 19.135 | 18.5 | 18.6925 | 18.6925 | +0.365 (+1.99%) | 1,081,010 |
| 12 Dec 2022 | EUR | 18.4 | 18.425 | 18.2782 | 18.3275 | 18.3275 | -0.152 (-0.83%) | 831,480 |
| 9 Dec 2022 | EUR | 18.05 | 18.495 | 18.05 | 18.48 | 18.48 | +0.505 (+2.81%) | 403,286 |
| 8 Dec 2022 | EUR | 17.9425 | 18.05 | 17.845 | 17.975 | 17.975 | -0.013 (-0.07%) | 273,683 |
