| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | EUR | 17.7475 | 18.035 | 17.695 | 17.9875 | 17.9875 | +0.285 (+1.61%) | 432,959 |
| 6 Dec 2022 | EUR | 17.5475 | 17.775 | 17.46 | 17.7025 | 17.7025 | +0.085 (+0.48%) | 451,146 |
| 5 Dec 2022 | EUR | 17.67 | 17.85 | 17.5465 | 17.6175 | 17.6175 | -0.058 (-0.33%) | 450,246 |
| 2 Dec 2022 | EUR | 17.67 | 17.765 | 17.47 | 17.675 | 17.675 | +0.028 (+0.16%) | 1,763,896 |
| 1 Dec 2022 | EUR | 17.66 | 17.86 | 17.385 | 17.6475 | 17.6475 | +0.14 (+0.80%) | 901,902 |
| 30 Nov 2022 | EUR | 18.2 | 18.2 | 17.29 | 17.5075 | 17.5075 | -1.153 (-6.18%) | 2,223,840 |
| 29 Nov 2022 | EUR | 18.475 | 18.775 | 18.395 | 18.66 | 18.66 | +0.255 (+1.39%) | 282,128 |
| 28 Nov 2022 | EUR | 18.605 | 18.605 | 18.345 | 18.405 | 18.405 | -0.292 (-1.56%) | 837,531 |
| 25 Nov 2022 | EUR | 18.5025 | 18.74 | 18.33 | 18.6975 | 18.6975 | +0.158 (+0.85%) | 2,215,752 |
| 24 Nov 2022 | EUR | 18.7475 | 18.8 | 18.485 | 18.54 | 18.54 | -0.237 (-1.26%) | 423,462 |
| 23 Nov 2022 | EUR | 18.82 | 18.8563 | 18.515 | 18.7775 | 18.7775 | -0.003 (-0.01%) | 1,474,618 |
| 22 Nov 2022 | EUR | 18.5475 | 18.915 | 18.4479 | 18.78 | 18.78 | +0.273 (+1.47%) | 702,133 |
| 21 Nov 2022 | EUR | 18.3025 | 18.54 | 18.11 | 18.5075 | 18.5075 | +0.27 (+1.48%) | 699,289 |
| 18 Nov 2022 | EUR | 18 | 18.335 | 17.9426 | 18.2375 | 18.2375 | +0.345 (+1.93%) | 396,856 |
| 17 Nov 2022 | EUR | 18.3025 | 18.395 | 17.725 | 17.8925 | 17.8925 | -0.335 (-1.84%) | 671,537 |
| 16 Nov 2022 | EUR | 18.85 | 18.85 | 18.13 | 18.2275 | 18.2275 | -0.608 (-3.23%) | 1,970,396 |
| 15 Nov 2022 | EUR | 19.02 | 19.17 | 18.74 | 18.835 | 18.835 | -0.142 (-0.75%) | 1,490,740 |
| 14 Nov 2022 | EUR | 19.2 | 19.55 | 18.88 | 18.9775 | 18.9775 | -0.357 (-1.85%) | 620,636 |
| 11 Nov 2022 | EUR | 19.3025 | 19.425 | 19.085 | 19.335 | 19.335 | +0.228 (+1.19%) | 907,632 |
| 10 Nov 2022 | EUR | 17.9925 | 19.1519 | 17.91 | 19.1075 | 19.1075 | +1.125 (+6.26%) | 1,065,706 |
| 9 Nov 2022 | EUR | 17.9075 | 18.135 | 17.9075 | 17.9825 | 17.9825 | -0.09 (-0.50%) | 674,128 |
| 8 Nov 2022 | EUR | 17.9025 | 18.075 | 17.7175 | 18.0725 | 18.0725 | +0.23 (+1.29%) | 2,458,243 |
| 7 Nov 2022 | EUR | 17.825 | 18.215 | 17.82 | 17.8425 | 17.8425 | -0.102 (-0.57%) | 862,581 |
| 4 Nov 2022 | EUR | 17.65 | 18.075 | 17.65 | 17.945 | 17.945 | +0.445 (+2.54%) | 563,154 |
| 3 Nov 2022 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.625 (-3.45%) | 722,579 |
| 2 Nov 2022 | EUR | 18.3775 | 18.575 | 18.075 | 18.125 | 18.125 | -0.15 (-0.82%) | 503,100 |
| 1 Nov 2022 | EUR | 18.2 | 18.58 | 18.11 | 18.275 | 18.275 | +0.083 (+0.45%) | 268,997 |
| 31 Oct 2022 | EUR | 18 | 18.395 | 17.995 | 18.1925 | 18.1925 | +0.228 (+1.27%) | 420,434 |
| 28 Oct 2022 | EUR | 17.29 | 18.005 | 17.26 | 17.965 | 17.965 | +0.632 (+3.65%) | 1,316,737 |
| 27 Oct 2022 | EUR | 17.68 | 17.68 | 16.635 | 17.3325 | 17.3325 | +0.168 (+0.98%) | 1,265,757 |
