| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | EUR | 16.7275 | 17.29 | 16.715 | 17.165 | 17.165 | +0.45 (+2.69%) | 2,662,513 |
| 25 Oct 2022 | EUR | 16.6 | 16.8597 | 15.915 | 16.715 | 16.715 | +0.19 (+1.15%) | 531,360 |
| 24 Oct 2022 | EUR | 16.25 | 16.685 | 16.235 | 16.525 | 16.525 | +0.35 (+2.16%) | 2,367,879 |
| 21 Oct 2022 | EUR | 16.1025 | 16.225 | 15.465 | 16.175 | 16.175 | -0.113 (-0.69%) | 766,358 |
| 20 Oct 2022 | EUR | 16.2 | 16.295 | 15.925 | 16.2875 | 16.2875 | +0.115 (+0.71%) | 1,837,086 |
| 19 Oct 2022 | EUR | 16.5475 | 16.7 | 16.16 | 16.1725 | 16.1725 | -0.35 (-2.12%) | 423,591 |
| 18 Oct 2022 | EUR | 16.6 | 16.88 | 16.375 | 16.5225 | 16.5225 | -0.117 (-0.71%) | 674,008 |
| 17 Oct 2022 | EUR | 16.22 | 16.715 | 16.08 | 16.64 | 16.64 | +0.318 (+1.95%) | 443,686 |
| 14 Oct 2022 | EUR | 16.62 | 16.855 | 16.13 | 16.3225 | 16.3225 | -0.318 (-1.91%) | 571,072 |
| 13 Oct 2022 | EUR | 16.24 | 16.6683 | 15.795 | 16.64 | 16.64 | +0.355 (+2.18%) | 702,280 |
| 12 Oct 2022 | EUR | 16.2 | 16.48 | 15.9448 | 16.285 | 16.285 | -0.01 (-0.06%) | 302,672 |
| 11 Oct 2022 | EUR | 16.3475 | 16.355 | 16.015 | 16.295 | 16.295 | -0.09 (-0.55%) | 395,582 |
| 10 Oct 2022 | EUR | 16.105 | 16.71 | 16.105 | 16.385 | 16.385 | +0.275 (+1.71%) | 337,877 |
| 7 Oct 2022 | EUR | 16.5175 | 16.62 | 15.9901 | 16.11 | 16.11 | -0.425 (-2.57%) | 379,510 |
| 6 Oct 2022 | EUR | 16.4 | 16.645 | 16.3 | 16.535 | 16.535 | +0.22 (+1.35%) | 371,042 |
| 5 Oct 2022 | EUR | 16.675 | 16.675 | 16.21 | 16.315 | 16.315 | -0.38 (-2.28%) | 309,582 |
| 4 Oct 2022 | EUR | 16.195 | 16.755 | 16.195 | 16.695 | 16.695 | +0.718 (+4.49%) | 282,359 |
| 3 Oct 2022 | EUR | 15.3675 | 16.015 | 15.26 | 15.9775 | 15.9775 | +0.48 (+3.10%) | 422,120 |
| 30 Sep 2022 | EUR | 15.135 | 15.525 | 15.135 | 15.4975 | 15.4975 | +0.263 (+1.72%) | 603,008 |
| 29 Sep 2022 | EUR | 15.85 | 15.85 | 15.125 | 15.235 | 15.235 | -0.605 (-3.82%) | 560,368 |
| 28 Sep 2022 | EUR | 15.8 | 15.885 | 15.37 | 15.84 | 15.84 | -0.062 (-0.39%) | 743,680 |
| 27 Sep 2022 | EUR | 15.9275 | 16.28 | 15.8476 | 15.9025 | 15.9025 | +0.045 (+0.28%) | 483,626 |
| 26 Sep 2022 | EUR | 15.755 | 16.08 | 15.755 | 15.8575 | 15.8575 | -0.043 (-0.27%) | 1,325,366 |
| 23 Sep 2022 | EUR | 16.3 | 16.3 | 15.715 | 15.9 | 15.9 | -0.465 (-2.84%) | 631,849 |
| 22 Sep 2022 | EUR | 16.5575 | 16.6 | 16.3 | 16.365 | 16.365 | -0.425 (-2.53%) | 1,076,730 |
| 21 Sep 2022 | EUR | 16.4 | 16.8115 | 16.22 | 16.79 | 16.79 | +0.372 (+2.27%) | 2,073,761 |
| 20 Sep 2022 | EUR | 16.7025 | 16.715 | 16.315 | 16.4175 | 16.4175 | +0.03 (+0.18%) | 535,900 |
| 16 Sep 2022 | EUR | 16.75 | 16.75 | 16.265 | 16.3875 | 16.3875 | -0.615 (-3.62%) | 1,212,181 |
| 15 Sep 2022 | EUR | 17.1725 | 17.265 | 16.935 | 17.0025 | 17.0025 | -0.115 (-0.67%) | 390,852 |
| 14 Sep 2022 | EUR | 17.45 | 17.505 | 16.96 | 17.1175 | 17.1175 | -0.48 (-2.73%) | 2,130,246 |
