| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | EUR | 25.125 | 25.3 | 24.04 | 24.255 | 24.255 | -0.885 (-3.52%) | 495,535 |
| 10 Apr 2024 | EUR | 24.84 | 25.28 | 24.63 | 25.14 | 25.14 | +0.417 (+1.69%) | 1,006,640 |
| 9 Apr 2024 | EUR | 24.5 | 24.92 | 24.43 | 24.7233 | 24.7233 | +0.131 (+0.53%) | 508,043 |
| 8 Apr 2024 | EUR | 23.97 | 24.7 | 23.97 | 24.5925 | 24.5925 | +0.412 (+1.71%) | 1,681,301 |
| 5 Apr 2024 | EUR | 24 | 24.21 | 23.76 | 24.18 | 24.18 | -0.225 (-0.92%) | 331,311 |
| 4 Apr 2024 | EUR | 24.51 | 24.54 | 24.19 | 24.405 | 24.405 | +0.106 (+0.44%) | 702,812 |
| 3 Apr 2024 | EUR | 24.605 | 24.63 | 24.115 | 24.2985 | 24.2985 | -0.446 (-1.80%) | 397,797 |
| 2 Apr 2024 | EUR | 25.005 | 25.21 | 24.6645 | 24.7442 | 24.7442 | -0.296 (-1.18%) | 256,880 |
| 28 Mar 2024 | EUR | 25.005 | 25.3 | 24.97 | 25.04 | 25.04 | -0.005 (-0.02%) | 343,177 |
| 27 Mar 2024 | EUR | 25.025 | 25.21 | 24.89 | 25.045 | 25.045 | +0.09 (+0.36%) | 326,224 |
| 26 Mar 2024 | EUR | 24.9 | 25.09 | 24.72 | 24.955 | 24.955 | -0.07 (-0.28%) | 175,942 |
| 25 Mar 2024 | EUR | 25.3 | 25.32 | 24.9375 | 25.025 | 25.025 | -0.295 (-1.17%) | 219,635 |
| 22 Mar 2024 | EUR | 25.3 | 25.49 | 25.11 | 25.32 | 25.32 | +0.01 (+0.04%) | 337,455 |
| 21 Mar 2024 | EUR | 24.81 | 25.38 | 24.81 | 25.31 | 25.31 | +0.866 (+3.54%) | 279,217 |
| 20 Mar 2024 | EUR | 24 | 24.82 | 24 | 24.444 | 24.444 | +0.404 (+1.68%) | 449,072 |
| 19 Mar 2024 | EUR | 24.315 | 24.47 | 23.88 | 24.04 | 24.04 | -0.6 (-2.44%) | 637,152 |
| 18 Mar 2024 | EUR | 24.725 | 24.95 | 24.3763 | 24.6401 | 24.6401 | -0.205 (-0.82%) | 641,335 |
| 15 Mar 2024 | EUR | 24.725 | 25.12 | 24.55 | 24.845 | 24.845 | +0.18 (+0.73%) | 491,211 |
| 14 Mar 2024 | EUR | 24.42 | 24.7974 | 24.22 | 24.665 | 24.665 | +0.299 (+1.23%) | 519,390 |
| 13 Mar 2024 | EUR | 24.205 | 24.51 | 23.84 | 24.3663 | 24.3663 | +0.345 (+1.44%) | 322,962 |
| 12 Mar 2024 | EUR | 23.67 | 24.28 | 23.67 | 24.0209 | 24.0209 | +0.577 (+2.46%) | 396,621 |
| 11 Mar 2024 | EUR | 23.495 | 23.5913 | 23.2 | 23.444 | 23.444 | -0.321 (-1.35%) | 600,415 |
| 8 Mar 2024 | EUR | 23.6 | 23.8 | 23.44 | 23.765 | 23.765 | +0.16 (+0.68%) | 1,321,368 |
| 7 Mar 2024 | EUR | 23.495 | 23.79 | 23.15 | 23.605 | 23.605 | +0.38 (+1.63%) | 801,986 |
| 6 Mar 2024 | EUR | 23.2 | 23.4313 | 22.99 | 23.2254 | 23.2254 | -0.065 (-0.28%) | 994,718 |
| 5 Mar 2024 | EUR | 23.495 | 23.86 | 23.11 | 23.2902 | 23.2902 | -0.225 (-0.96%) | 1,103,342 |
| 4 Mar 2024 | EUR | 23.65 | 23.76 | 23.27 | 23.5148 | 23.5148 | -0.03 (-0.13%) | 1,394,160 |
| 1 Mar 2024 | EUR | 23.805 | 24.02 | 23.29 | 23.545 | 23.545 | -0.37 (-1.55%) | 2,076,008 |
| 29 Feb 2024 | EUR | 23.7 | 24.07 | 23.6287 | 23.915 | 23.915 | +0.228 (+0.96%) | 11,361,716 |
| 28 Feb 2024 | EUR | 23.805 | 24.1 | 23.51 | 23.6866 | 23.6866 | -0.238 (-0.99%) | 730,560 |
