| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 21.405 | 21.6443 | 21.21 | 21.4069 | 21.4069 | -0.092 (-0.43%) | 231,852 |
| 27 Nov 2023 | EUR | 21.495 | 21.64 | 21.46 | 21.4989 | 21.4989 | -0.136 (-0.63%) | 166,086 |
| 24 Nov 2023 | EUR | 21.3505 | 21.66 | 21.3505 | 21.635 | 21.635 | +0.375 (+1.76%) | 181,399 |
| 23 Nov 2023 | EUR | 21.33 | 21.33 | 21.13 | 21.26 | 21.26 | -0.065 (-0.30%) | 167,666 |
| 22 Nov 2023 | EUR | 21.3 | 21.54 | 21.15 | 21.325 | 21.325 | +0.07 (+0.33%) | 553,358 |
| 21 Nov 2023 | EUR | 21.26 | 21.47 | 21.19 | 21.2555 | 21.2555 | +0.002 (+0.01%) | 419,014 |
| 20 Nov 2023 | EUR | 21.16 | 21.39 | 21.16 | 21.254 | 21.254 | +0.094 (+0.44%) | 384,501 |
| 17 Nov 2023 | EUR | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.27 (+1.29%) | 2,620,338 |
| 16 Nov 2023 | EUR | 20.96 | 21 | 20.71 | 20.89 | 20.89 | -0.13 (-0.62%) | 209,964 |
| 15 Nov 2023 | EUR | 20.51 | 21.0412 | 20.51 | 21.02 | 21.02 | +0.627 (+3.08%) | 692,542 |
| 14 Nov 2023 | EUR | 19.95 | 20.59 | 19.95 | 20.3927 | 20.3927 | +0.496 (+2.49%) | 343,360 |
| 13 Nov 2023 | EUR | 19.815 | 19.955 | 19.655 | 19.8965 | 19.8965 | +0.069 (+0.35%) | 1,264,701 |
| 10 Nov 2023 | EUR | 19.975 | 19.985 | 19.65 | 19.8275 | 19.8275 | -0.14 (-0.70%) | 654,033 |
| 9 Nov 2023 | EUR | 19.7 | 20.14 | 19.695 | 19.9675 | 19.9675 | +0.29 (+1.47%) | 915,945 |
| 8 Nov 2023 | EUR | 19.555 | 19.6969 | 19.2 | 19.6775 | 19.6775 | +0.04 (+0.20%) | 684,185 |
| 7 Nov 2023 | EUR | 19.63 | 19.7 | 19.5 | 19.6378 | 19.6378 | -0.291 (-1.46%) | 276,075 |
| 6 Nov 2023 | EUR | 19.945 | 20.12 | 19.7441 | 19.9284 | 19.9284 | +0.001 (+0.0%) | 804,259 |
| 3 Nov 2023 | EUR | 19.7275 | 20.12 | 19.505 | 19.9275 | 19.9275 | +0.312 (+1.59%) | 187,434 |
| 2 Nov 2023 | EUR | 19.4 | 19.855 | 19.39 | 19.615 | 19.615 | +0.345 (+1.79%) | 502,863 |
| 1 Nov 2023 | EUR | 19.205 | 19.365 | 19 | 19.27 | 19.27 | +0.021 (+0.11%) | 363,133 |
| 31 Oct 2023 | EUR | 19.015 | 19.38 | 18.905 | 19.2495 | 19.2495 | +0.151 (+0.79%) | 642,501 |
| 30 Oct 2023 | EUR | 19.005 | 19.18 | 18.95 | 19.0988 | 19.0988 | +0.124 (+0.65%) | 508,667 |
| 27 Oct 2023 | EUR | 18.8 | 19.005 | 18.495 | 18.975 | 18.975 | +0.172 (+0.92%) | 724,448 |
| 26 Oct 2023 | EUR | 18.3025 | 18.85 | 18.095 | 18.8025 | 18.8025 | +0.335 (+1.81%) | 984,151 |
| 25 Oct 2023 | EUR | 18.5475 | 18.595 | 18.345 | 18.4675 | 18.4675 | -0.103 (-0.55%) | 466,493 |
| 24 Oct 2023 | EUR | 18.5475 | 18.685 | 18.425 | 18.5702 | 18.5702 | -0.126 (-0.68%) | 478,915 |
| 23 Oct 2023 | EUR | 18.405 | 18.755 | 18.13 | 18.6966 | 18.6966 | +0.064 (+0.34%) | 987,051 |
| 20 Oct 2023 | EUR | 18.5775 | 18.935 | 18.32 | 18.6325 | 18.6325 | -1.482 (-7.37%) | 1,932,001 |
| 19 Oct 2023 | EUR | 19.9025 | 20.115 | 19.746 | 20.115 | 20.115 | 0.0 (0.0%) | 925,971 |
| 18 Oct 2023 | EUR | 20.42 | 20.42 | 19.965 | 20.115 | 20.115 | -0.298 (-1.46%) | 1,718,757 |
