| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | EUR | 24.1 | 25.0414 | 24.1 | 24.915 | 24.915 | +1.03 (+4.31%) | 881,182 |
| 15 Feb 2024 | EUR | 23.6 | 24.26 | 23.41 | 23.885 | 23.885 | -0.047 (-0.20%) | 1,311,935 |
| 14 Feb 2024 | EUR | 24 | 24.48 | 23.7964 | 23.9317 | 23.9317 | -0.317 (-1.31%) | 627,193 |
| 13 Feb 2024 | EUR | 25.35 | 25.35 | 23.78 | 24.2491 | 24.2491 | -1.124 (-4.43%) | 1,867,402 |
| 12 Feb 2024 | EUR | 25.22 | 25.56 | 24.93 | 25.373 | 25.373 | +0.208 (+0.83%) | 941,240 |
| 9 Feb 2024 | EUR | 24.94 | 25.2 | 24.83 | 25.165 | 25.165 | +0.245 (+0.98%) | 493,029 |
| 8 Feb 2024 | EUR | 24.3812 | 25.174 | 24.3812 | 24.92 | 24.92 | +0.648 (+2.67%) | 350,148 |
| 7 Feb 2024 | EUR | 24.01 | 24.32 | 24.01 | 24.2722 | 24.2722 | +0.286 (+1.19%) | 691,102 |
| 6 Feb 2024 | EUR | 23.895 | 24.135 | 23.73 | 23.9857 | 23.9857 | +0.005 (+0.02%) | 1,243,696 |
| 5 Feb 2024 | EUR | 24.1 | 24.43 | 23.78 | 23.9805 | 23.9805 | -0.304 (-1.25%) | 1,410,588 |
| 2 Feb 2024 | EUR | 24.59 | 24.67 | 24.06 | 24.285 | 24.285 | -0.525 (-2.12%) | 1,069,401 |
| 1 Feb 2024 | EUR | 24.695 | 25.05 | 24.6769 | 24.81 | 24.81 | -0.075 (-0.30%) | 354,097 |
| 31 Jan 2024 | EUR | 24.87 | 25.52 | 24.79 | 24.885 | 24.885 | +0.096 (+0.39%) | 700,114 |
| 30 Jan 2024 | EUR | 24.8 | 24.94 | 24.74 | 24.789 | 24.789 | +0.104 (+0.42%) | 692,587 |
| 29 Jan 2024 | EUR | 24.9 | 25.06 | 24.56 | 24.6851 | 24.6851 | -0.275 (-1.10%) | 444,772 |
| 26 Jan 2024 | EUR | 24.9 | 25.11 | 24.6175 | 24.96 | 24.96 | +0.16 (+0.65%) | 700,297 |
| 25 Jan 2024 | EUR | 24.715 | 24.93 | 24.65 | 24.8 | 24.8 | +0.045 (+0.18%) | 268,701 |
| 24 Jan 2024 | EUR | 24.4251 | 24.78 | 24.4251 | 24.755 | 24.755 | +0.151 (+0.61%) | 369,197 |
| 23 Jan 2024 | EUR | 24.695 | 24.97 | 24.2764 | 24.6044 | 24.6044 | +0.168 (+0.69%) | 501,961 |
| 22 Jan 2024 | EUR | 24.1 | 24.66 | 23.7 | 24.4363 | 24.4363 | +0.526 (+2.20%) | 1,212,563 |
| 19 Jan 2024 | EUR | 24.5 | 24.62 | 23.6964 | 23.91 | 23.91 | -0.695 (-2.82%) | 1,487,091 |
| 18 Jan 2024 | EUR | 23.41 | 24.8 | 23.41 | 24.605 | 24.605 | +1.18 (+5.04%) | 3,461,898 |
| 17 Jan 2024 | EUR | 23.7 | 23.72 | 23.22 | 23.425 | 23.425 | -0.293 (-1.23%) | 419,137 |
| 16 Jan 2024 | EUR | 23.8156 | 23.8156 | 23.57 | 23.7176 | 23.7176 | -0.252 (-1.05%) | 297,728 |
| 15 Jan 2024 | EUR | 23.895 | 24.19 | 23.78 | 23.9695 | 23.9695 | +0.135 (+0.56%) | 293,335 |
| 12 Jan 2024 | EUR | 23.7 | 24 | 23.68 | 23.835 | 23.835 | +0.25 (+1.06%) | 518,641 |
| 11 Jan 2024 | EUR | 23.805 | 23.99 | 23.5185 | 23.585 | 23.585 | -0.04 (-0.17%) | 1,727,324 |
| 10 Jan 2024 | EUR | 23.76 | 23.8 | 23.4 | 23.625 | 23.625 | -0.165 (-0.69%) | 750,282 |
| 9 Jan 2024 | EUR | 24.02 | 24.23 | 23.7 | 23.79 | 23.79 | -0.208 (-0.87%) | 1,069,117 |
| 8 Jan 2024 | EUR | 24.1 | 24.2 | 23.78 | 23.9976 | 23.9976 | -0.257 (-1.06%) | 1,093,392 |
