| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | EUR | 24.54 | 25.12 | 23.91 | 24.255 | 24.255 | -0.85 (-3.39%) | 1,840,565 |
| 4 Jan 2024 | EUR | 24.605 | 25.16 | 24.6 | 25.105 | 25.105 | +0.58 (+2.36%) | 903,679 |
| 3 Jan 2024 | EUR | 25.005 | 25.08 | 24.3423 | 24.525 | 24.525 | -0.553 (-2.21%) | 424,513 |
| 2 Jan 2024 | EUR | 24.7369 | 25.21 | 24.7369 | 25.0781 | 25.0781 | +0.098 (+0.39%) | 365,380 |
| 29 Dec 2023 | EUR | 24.8 | 24.9877 | 24.65 | 24.98 | 24.98 | +0.2 (+0.81%) | 345,203 |
| 28 Dec 2023 | EUR | 25.005 | 25.1 | 24.75 | 24.78 | 24.78 | -0.225 (-0.90%) | 456,270 |
| 27 Dec 2023 | EUR | 24.92 | 25.16 | 24.79 | 25.005 | 25.005 | +0.29 (+1.17%) | 436,005 |
| 22 Dec 2023 | EUR | 24.81 | 25.01 | 24.68 | 24.715 | 24.715 | -0.152 (-0.61%) | 615,237 |
| 21 Dec 2023 | EUR | 25.09 | 25.09 | 24.66 | 24.8675 | 24.8675 | -0.368 (-1.46%) | 717,794 |
| 20 Dec 2023 | EUR | 25.29 | 25.49 | 25.01 | 25.2351 | 25.2351 | -0.028 (-0.11%) | 371,414 |
| 19 Dec 2023 | EUR | 25.185 | 25.3 | 25 | 25.2634 | 25.2634 | -0.277 (-1.08%) | 833,739 |
| 18 Dec 2023 | EUR | 24.85 | 25.78 | 24.85 | 25.54 | 25.54 | +0.335 (+1.33%) | 1,141,499 |
| 15 Dec 2023 | EUR | 25.23 | 25.64 | 25.1769 | 25.205 | 25.205 | -0.015 (-0.06%) | 805,420 |
| 14 Dec 2023 | EUR | 24.605 | 25.43 | 24.17 | 25.22 | 25.22 | +0.845 (+3.47%) | 1,833,815 |
| 13 Dec 2023 | EUR | 24.605 | 25.07 | 24.3163 | 24.375 | 24.375 | -0.259 (-1.05%) | 3,735,843 |
| 12 Dec 2023 | EUR | 24.45 | 24.7743 | 24.22 | 24.6336 | 24.6336 | +0.264 (+1.08%) | 496,310 |
| 11 Dec 2023 | EUR | 23.88 | 24.79 | 23.88 | 24.37 | 24.37 | +0.565 (+2.37%) | 997,459 |
| 8 Dec 2023 | EUR | 23.405 | 23.8613 | 23.04 | 23.805 | 23.805 | +0.22 (+0.93%) | 306,242 |
| 7 Dec 2023 | EUR | 23.005 | 23.585 | 22.9089 | 23.585 | 23.585 | +0.565 (+2.45%) | 511,645 |
| 6 Dec 2023 | EUR | 22.8 | 23.1 | 22.76 | 23.02 | 23.02 | +0.16 (+0.70%) | 359,691 |
| 5 Dec 2023 | EUR | 22.01 | 22.8634 | 22.01 | 22.86 | 22.86 | +0.636 (+2.86%) | 665,886 |
| 4 Dec 2023 | EUR | 22.295 | 22.53 | 22.11 | 22.2243 | 22.2243 | -0.181 (-0.81%) | 260,352 |
| 1 Dec 2023 | EUR | 22.14 | 22.63 | 22.14 | 22.405 | 22.405 | +0.21 (+0.95%) | 543,614 |
| 30 Nov 2023 | EUR | 21.805 | 22.2 | 21.4 | 22.195 | 22.195 | +0.3 (+1.37%) | 647,014 |
| 29 Nov 2023 | EUR | 21.6 | 22.01 | 21.6 | 21.895 | 21.895 | +0.488 (+2.28%) | 478,486 |
| 28 Nov 2023 | EUR | 21.405 | 21.6443 | 21.21 | 21.4069 | 21.4069 | -0.092 (-0.43%) | 231,852 |
| 27 Nov 2023 | EUR | 21.495 | 21.64 | 21.46 | 21.4989 | 21.4989 | -0.136 (-0.63%) | 166,086 |
| 24 Nov 2023 | EUR | 21.3505 | 21.66 | 21.3505 | 21.635 | 21.635 | +0.375 (+1.76%) | 181,399 |
| 23 Nov 2023 | EUR | 21.33 | 21.33 | 21.13 | 21.26 | 21.26 | -0.065 (-0.30%) | 167,666 |
| 22 Nov 2023 | EUR | 21.3 | 21.54 | 21.15 | 21.325 | 21.325 | +0.07 (+0.33%) | 553,358 |
