| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | EUR | 20.85 | 21.13 | 20.85 | 20.92 | 20.92 | +0.27 (+1.31%) | 261,107 |
| 9 Oct 2023 | EUR | 20.735 | 21.02 | 20.46 | 20.65 | 20.65 | -0.215 (-1.03%) | 266,229 |
| 6 Oct 2023 | EUR | 20.715 | 20.9 | 20.58 | 20.865 | 20.865 | +0.245 (+1.19%) | 677,917 |
| 5 Oct 2023 | EUR | 20.48 | 20.8 | 20.45 | 20.62 | 20.62 | +0.24 (+1.18%) | 457,919 |
| 4 Oct 2023 | EUR | 20.59 | 20.64 | 20.28 | 20.38 | 20.38 | -0.471 (-2.26%) | 629,820 |
| 3 Oct 2023 | EUR | 20.9 | 21.02 | 20.6879 | 20.8506 | 20.8506 | -0.163 (-0.77%) | 551,101 |
| 2 Oct 2023 | EUR | 20.98 | 21.58 | 20.96 | 21.0132 | 21.0132 | -0.357 (-1.67%) | 495,277 |
| 29 Sep 2023 | EUR | 21.2 | 21.6373 | 20.99 | 21.37 | 21.37 | +0.145 (+0.68%) | 786,206 |
| 28 Sep 2023 | EUR | 21.095 | 21.23 | 20.57 | 21.225 | 21.225 | +0.12 (+0.57%) | 583,580 |
| 27 Sep 2023 | EUR | 21.65 | 22.23 | 20.61 | 21.105 | 21.105 | -0.469 (-2.17%) | 2,021,426 |
| 26 Sep 2023 | EUR | 21.495 | 21.72 | 21.15 | 21.5737 | 21.5737 | +0.013 (+0.06%) | 258,844 |
| 25 Sep 2023 | EUR | 21.565 | 21.7 | 21.35 | 21.5612 | 21.5612 | -0.174 (-0.80%) | 474,444 |
| 22 Sep 2023 | EUR | 21.97 | 21.97 | 21.64 | 21.735 | 21.735 | -0.295 (-1.34%) | 811,330 |
| 21 Sep 2023 | EUR | 22.41 | 22.41 | 21.88 | 22.03 | 22.03 | -0.66 (-2.91%) | 455,316 |
| 20 Sep 2023 | EUR | 22.605 | 22.81 | 22.57 | 22.69 | 22.69 | +0.202 (+0.90%) | 405,438 |
| 19 Sep 2023 | EUR | 22.51 | 22.61 | 22.25 | 22.4878 | 22.4878 | +0.025 (+0.11%) | 690,023 |
| 18 Sep 2023 | EUR | 22.755 | 22.86 | 22.31 | 22.4623 | 22.4623 | -0.408 (-1.78%) | 233,289 |
| 15 Sep 2023 | EUR | 22.7 | 23.03 | 22.7 | 22.87 | 22.87 | +0.425 (+1.89%) | 889,694 |
| 14 Sep 2023 | EUR | 21.895 | 22.4807 | 21.83 | 22.445 | 22.445 | +0.46 (+2.09%) | 433,405 |
| 13 Sep 2023 | EUR | 22.45 | 22.45 | 21.45 | 21.985 | 21.985 | -0.406 (-1.81%) | 466,076 |
| 12 Sep 2023 | EUR | 22.205 | 22.45 | 22.12 | 22.3907 | 22.3907 | +0.471 (+2.15%) | 1,697,947 |
| 11 Sep 2023 | EUR | 21.71 | 22.13 | 21.71 | 21.9199 | 21.9199 | +0.285 (+1.32%) | 338,670 |
| 8 Sep 2023 | EUR | 21.555 | 21.6927 | 21.16 | 21.635 | 21.635 | +0.095 (+0.44%) | 743,826 |
| 7 Sep 2023 | EUR | 22.2 | 22.2 | 21.5173 | 21.54 | 21.54 | -0.705 (-3.17%) | 2,012,764 |
| 6 Sep 2023 | EUR | 21.39 | 22.36 | 21.3472 | 22.245 | 22.245 | +0.741 (+3.44%) | 1,150,948 |
| 5 Sep 2023 | EUR | 21.52 | 21.76 | 21.25 | 21.5043 | 21.5043 | -0.211 (-0.97%) | 1,351,044 |
| 4 Sep 2023 | EUR | 21.715 | 21.81 | 21.58 | 21.7154 | 21.7154 | +0.075 (+0.35%) | 1,075,499 |
| 1 Sep 2023 | EUR | 21.81 | 21.81 | 21.5778 | 21.64 | 21.64 | -0.15 (-0.69%) | 1,256,247 |
| 31 Aug 2023 | EUR | 21.7 | 22 | 21.6957 | 21.79 | 21.79 | +0.18 (+0.83%) | 473,674 |
| 30 Aug 2023 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.277 (+1.30%) | 2,270,141 |
