| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | EUR | 28.325 | 28.62 | 27.48 | 28.62 | 28.62 | +0.275 (+0.97%) | 1,471 |
| 23 May 2024 | EUR | 28.08 | 28.55 | 28.08 | 28.3446 | 28.3446 | +0.161 (+0.57%) | 11,740 |
| 22 May 2024 | EUR | 28.1 | 28.45 | 28.02 | 28.1832 | 28.1832 | +0.373 (+1.34%) | 21,193 |
| 21 May 2024 | EUR | 28.1 | 28.34 | 27.78 | 27.81 | 27.81 | -0.11 (-0.39%) | 784,734 |
| 20 May 2024 | EUR | 27.36 | 28.13 | 27.18 | 27.9199 | 27.9199 | +0.68 (+2.50%) | 457,052 |
| 17 May 2024 | EUR | 27.6 | 27.6 | 26.93 | 27.24 | 27.24 | -0.575 (-2.07%) | 106,631 |
| 16 May 2024 | EUR | 27.6 | 28.05 | 27.26 | 27.815 | 27.815 | +0.315 (+1.15%) | 1,222,413 |
| 15 May 2024 | EUR | 27.015 | 27.545 | 26.99 | 27.5 | 27.5 | -0.575 (-2.05%) | 148,864 |
| 14 May 2024 | EUR | 27.925 | 28.36 | 27.74 | 28.0747 | 28.0747 | +0.058 (+0.21%) | 210,531 |
| 13 May 2024 | EUR | 27.91 | 28.15 | 27.91 | 28.0167 | 28.0167 | -0.043 (-0.15%) | 39,035 |
| 10 May 2024 | EUR | 27.56 | 28.16 | 27.56 | 28.06 | 28.06 | +0.605 (+2.20%) | 548,672 |
| 9 May 2024 | EUR | 27.23 | 27.55 | 27.14 | 27.455 | 27.455 | +0.195 (+0.72%) | 86,184 |
| 8 May 2024 | EUR | 26.9 | 27.715 | 26.9 | 27.26 | 27.26 | +0.98 (+3.73%) | 221,323 |
| 7 May 2024 | EUR | 26.52 | 26.84 | 26.03 | 26.2799 | 26.2799 | +0.085 (+0.32%) | 429,239 |
| 3 May 2024 | EUR | 25.4 | 26.24 | 25.4 | 26.195 | 26.195 | +1 (+3.97%) | 74,995 |
| 2 May 2024 | EUR | 24.87 | 25.33 | 24.87 | 25.195 | 25.195 | +0.815 (+3.34%) | 168,545 |
| 1 May 2024 | EUR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 25.405 | 25.66 | 24.38 | 24.38 | 24.38 | -1.265 (-4.93%) | 137,225 |
| 29 Apr 2024 | EUR | 25.33 | 25.98 | 25.33 | 25.645 | 25.645 | +0.35 (+1.38%) | 92,021 |
| 26 Apr 2024 | EUR | 24.2113 | 25.33 | 24.2113 | 25.295 | 25.295 | +1.055 (+4.35%) | 416,058 |
| 25 Apr 2024 | EUR | 24.5 | 24.68 | 23.9299 | 24.24 | 24.24 | -0.485 (-1.96%) | 553,824 |
| 24 Apr 2024 | EUR | 24.44 | 24.91 | 24.44 | 24.7254 | 24.7254 | +0.263 (+1.07%) | 444,222 |
| 23 Apr 2024 | EUR | 24.235 | 24.71 | 24.08 | 24.4625 | 24.4625 | +0.238 (+0.98%) | 592,760 |
| 22 Apr 2024 | EUR | 24.1 | 24.42 | 23.89 | 24.2248 | 24.2248 | +0.235 (+0.98%) | 1,037,990 |
| 19 Apr 2024 | EUR | 23.945 | 24.11 | 23.74 | 23.99 | 23.99 | -0.15 (-0.62%) | 313,443 |
| 18 Apr 2024 | EUR | 23.835 | 24.19 | 23.65 | 24.14 | 24.14 | +0.508 (+2.15%) | 1,030,690 |
| 17 Apr 2024 | EUR | 23.815 | 24.25 | 23.63 | 23.6324 | 23.6324 | -0.188 (-0.79%) | 329,331 |
| 16 Apr 2024 | EUR | 23.805 | 23.8236 | 23.52 | 23.82 | 23.82 | -0.258 (-1.07%) | 254,448 |
| 15 Apr 2024 | EUR | 24 | 24.55 | 23.96 | 24.0775 | 24.0775 | +0.128 (+0.53%) | 298,255 |
| 12 Apr 2024 | EUR | 24.4 | 24.5 | 23.85 | 23.95 | 23.95 | -0.305 (-1.26%) | 481,381 |
