Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 2.6314 | 2.6314 | 2.6314 | 2.6314 | 2.6314 | -0.079 (-2.90%) | 75 |
4 Jun 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.19 (-6.55%) | 15 |
31 May 2024 | USD | 2.72 | 2.9 | 2.72 | 2.9 | 2.9 | +0.134 (+4.83%) | 237 |
30 May 2024 | USD | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.7707 | 2.7707 | 2.7665 | 2.7665 | 2.7665 | -0.114 (-3.94%) | 800 |
15 May 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 500 |
8 May 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.38 (+15.20%) | 1,386 |
7 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 10 |
25 Apr 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.54 | 2.54 | 2.49 | 2.49 | 2.49 | -0.135 (-5.14%) | 1,305 |
18 Apr 2024 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.43%) | 244 |
15 Apr 2024 | USD | 2.5586 | 2.5628 | 2.535 | 2.5628 | 2.5628 | -2.397 (-48.33%) | 6,647 |