| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 24.35 | 27.45 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 0 |
| 24 Jun 2024 | EUR | 24.05 | 24.3 | 24.05 | 24.25 | 24.25 | +0.05 (+0.21%) | 359 |
| 21 Jun 2024 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.275 (+1.15%) | 140 |
| 20 Jun 2024 | EUR | 23.925 | 23.925 | 23.85 | 23.925 | 23.925 | +0.025 (+0.10%) | 200 |
| 19 Jun 2024 | EUR | 23.85 | 23.95 | 23.85 | 23.9 | 23.9 | -0.05 (-0.21%) | 317 |
| 18 Jun 2024 | EUR | 23.8 | 23.95 | 23.8 | 23.95 | 23.95 | +0.4 (+1.70%) | 161 |
| 17 Jun 2024 | EUR | 23.55 | 23.7 | 23.55 | 23.55 | 23.55 | -0.175 (-0.74%) | 76 |
| 14 Jun 2024 | EUR | 23.725 | 23.75 | 23.725 | 23.725 | 23.725 | -0.475 (-1.96%) | 118 |
| 13 Jun 2024 | EUR | 24.45 | 24.45 | 24.05 | 24.2 | 24.2 | -0.25 (-1.02%) | 694 |
| 12 Jun 2024 | EUR | 24.4 | 24.45 | 24.35 | 24.45 | 24.45 | +0.1 (+0.41%) | 633 |
| 11 Jun 2024 | EUR | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | -0.3 (-1.22%) | 105 |
| 10 Jun 2024 | EUR | 24.65 | 24.65 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 594 |
| 7 Jun 2024 | EUR | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 136 |
| 6 Jun 2024 | EUR | 24.55 | 25.15 | 24.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 246 |
| 5 Jun 2024 | EUR | 24.65 | 24.65 | 24.5 | 24.55 | 24.55 | -0.575 (-2.29%) | 559 |
| 4 Jun 2024 | EUR | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.2 (-0.79%) | 0 |
| 3 Jun 2024 | EUR | 25.175 | 25.325 | 25.1 | 25.325 | 25.325 | -0.05 (-0.20%) | 766 |
| 31 May 2024 | EUR | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | +0.35 (+1.40%) | 5 |
| 30 May 2024 | EUR | 24.8 | 25.15 | 24.75 | 25.025 | 25.025 | +0.175 (+0.70%) | 509 |
| 29 May 2024 | EUR | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 668 |
| 28 May 2024 | EUR | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 138 |
| 24 May 2024 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 129 |
| 23 May 2024 | EUR | 24.7 | 24.8 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 312 |
| 22 May 2024 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 10 |
| 21 May 2024 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 40 |
| 20 May 2024 | EUR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.325 (-1.29%) | 50 |
| 17 May 2024 | EUR | 25.175 | 25.275 | 25 | 25.275 | 25.275 | +0.2 (+0.80%) | 274 |
| 16 May 2024 | EUR | 25.125 | 25.25 | 25.075 | 25.075 | 25.075 | +0.275 (+1.11%) | 133 |
| 15 May 2024 | EUR | 24.8 | 24.9 | 24.8 | 24.8 | 24.8 | +0.241 (+0.98%) | 66 |
| 14 May 2024 | EUR | 24.55 | 24.6 | 24.5 | 24.5591 | 24.5591 | -0.041 (-0.17%) | 67,839 |
