| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | EUR | 27.9 | 28.25 | 27.9 | 28.1 | 28.1 | -0.4 (-1.40%) | 4,833 |
| 4 Sep 2023 | EUR | 28.5 | 28.5 | 27.85 | 28.5 | 28.5 | +0.05 (+0.18%) | 1,467 |
| 1 Sep 2023 | EUR | 28.5761 | 28.5761 | 28.3 | 28.45 | 28.45 | -0.25 (-0.87%) | 3,558 |
| 31 Aug 2023 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.325 (-1.12%) | 6,945 |
| 30 Aug 2023 | EUR | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | +0.117 (+0.40%) | 951 |
| 29 Aug 2023 | EUR | 28.75 | 28.9081 | 28.45 | 28.9081 | 28.9081 | +0.708 (+2.51%) | 11,482 |
| 25 Aug 2023 | EUR | 28.1 | 28.601 | 27.85 | 28.2 | 28.2 | +0.2 (+0.71%) | 6,796 |
| 24 Aug 2023 | EUR | 29.075 | 29.25 | 27.95 | 28 | 28 | -2 (-6.67%) | 14,729 |
| 23 Aug 2023 | EUR | 30 | 30.103 | 29.95 | 30 | 30 | -0.1 (-0.33%) | 5,682 |
| 22 Aug 2023 | EUR | 30.1 | 30.1 | 30.05 | 30.1 | 30.1 | 0.0 (0.0%) | 496 |
| 21 Aug 2023 | EUR | 29.9997 | 30.1 | 29.9997 | 30.1 | 30.1 | +0.1 (+0.33%) | 537 |
| 18 Aug 2023 | EUR | 29.999 | 30.1 | 29.999 | 30 | 30 | +0.075 (+0.25%) | 3,615 |
| 17 Aug 2023 | EUR | 30 | 30.106 | 29.8 | 29.925 | 29.925 | -0.275 (-0.91%) | 7,067 |
| 16 Aug 2023 | EUR | 30.1 | 30.2 | 29.95 | 30.2 | 30.2 | 0.0 (0.0%) | 509 |
| 15 Aug 2023 | EUR | 30.2 | 30.2 | 30.15 | 30.2 | 30.2 | -0.149 (-0.49%) | 624 |
| 14 Aug 2023 | EUR | 30.3 | 30.4 | 30.203 | 30.3494 | 30.3494 | -0.101 (-0.33%) | 363 |
| 11 Aug 2023 | EUR | 30.45 | 30.45 | 30.2 | 30.45 | 30.45 | -0.15 (-0.49%) | 3,374 |
| 10 Aug 2023 | EUR | 30.45 | 30.7 | 30.45 | 30.6 | 30.6 | +0.2 (+0.66%) | 2,722 |
| 9 Aug 2023 | EUR | 30.6496 | 30.6496 | 30.4 | 30.4 | 30.4 | +0.058 (+0.19%) | 781 |
| 8 Aug 2023 | EUR | 30.4 | 30.6 | 30.3 | 30.3416 | 30.3416 | -0.039 (-0.13%) | 4,041 |
| 7 Aug 2023 | EUR | 30.35 | 30.45 | 30.35 | 30.381 | 30.381 | +0.181 (+0.60%) | 1,396 |
| 4 Aug 2023 | EUR | 30.35 | 30.35 | 30.1 | 30.2 | 30.2 | -0.25 (-0.82%) | 1,894 |
| 3 Aug 2023 | EUR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.1 (+0.33%) | 1,466 |
| 2 Aug 2023 | EUR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.25 (-0.82%) | 453 |
| 1 Aug 2023 | EUR | 30.6 | 30.75 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 1,145 |
| 31 Jul 2023 | EUR | 30.85 | 30.9 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 612 |
| 28 Jul 2023 | EUR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.15 (+0.49%) | 562 |
| 27 Jul 2023 | EUR | 30.7 | 30.8 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 743 |
| 26 Jul 2023 | EUR | 30.55 | 30.7 | 30.5 | 30.5 | 30.5 | -0.001 (0.0%) | 811 |
| 25 Jul 2023 | EUR | 30.4 | 30.5011 | 30.4 | 30.5011 | 30.5011 | +0.151 (+0.50%) | 493 |
