| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 30.1 | 30.35 | 30.1 | 30.35 | 30.35 | -0.05 (-0.16%) | 304 |
| 21 Jul 2023 | EUR | 30.4001 | 30.4001 | 30.05 | 30.4 | 30.4 | +0.15 (+0.50%) | 1,649 |
| 20 Jul 2023 | EUR | 30.3 | 30.5247 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 1,579 |
| 19 Jul 2023 | EUR | 30.2 | 30.3 | 30.2 | 30.25 | 30.25 | -0.05 (-0.17%) | 1,056 |
| 18 Jul 2023 | EUR | 30.3 | 30.3 | 30.1 | 30.3 | 30.3 | +0.05 (+0.17%) | 345 |
| 17 Jul 2023 | EUR | 30.35 | 30.35 | 30.2 | 30.25 | 30.25 | -0.2 (-0.66%) | 2,086 |
| 14 Jul 2023 | EUR | 30.6 | 30.65 | 30.35 | 30.45 | 30.45 | +0.15 (+0.50%) | 3,184 |
| 13 Jul 2023 | EUR | 30.35 | 30.6 | 30.2 | 30.3 | 30.3 | +0.15 (+0.50%) | 1,413 |
| 12 Jul 2023 | EUR | 30.25 | 30.35 | 30.1 | 30.15 | 30.15 | +0.026 (+0.09%) | 1,726 |
| 11 Jul 2023 | EUR | 30.2061 | 30.2061 | 30.05 | 30.1241 | 30.1241 | +0.024 (+0.08%) | 4,324 |
| 10 Jul 2023 | EUR | 30.25 | 30.25 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 1,910 |
| 7 Jul 2023 | EUR | 30 | 30.2 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 4,273 |
| 6 Jul 2023 | EUR | 30.1 | 30.1 | 30 | 30.05 | 30.05 | -0.05 (-0.17%) | 4,437 |
| 5 Jul 2023 | EUR | 30.2 | 30.2 | 30.05 | 30.1 | 30.1 | -0.1 (-0.33%) | 1,553 |
| 4 Jul 2023 | EUR | 30.15 | 30.25 | 30.15 | 30.2 | 30.2 | -0.001 (0.0%) | 452 |
| 3 Jul 2023 | EUR | 30.1 | 30.35 | 30.1 | 30.2011 | 30.2011 | +0.276 (+0.92%) | 2,624 |
| 30 Jun 2023 | EUR | 29.9 | 30.1 | 29.9 | 29.925 | 29.925 | +0.35 (+1.18%) | 1,434 |
| 29 Jun 2023 | EUR | 29.575 | 29.9 | 29.575 | 29.575 | 29.575 | -0.1 (-0.34%) | 2,358 |
| 28 Jun 2023 | EUR | 29.55 | 29.7 | 29.55 | 29.675 | 29.675 | +0.025 (+0.08%) | 700 |
| 27 Jun 2023 | EUR | 29.75 | 29.75 | 29.5 | 29.65 | 29.65 | -0.2 (-0.67%) | 1,688 |
| 26 Jun 2023 | EUR | 29.95 | 29.95 | 29.8 | 29.85 | 29.85 | +0.175 (+0.59%) | 918 |
| 23 Jun 2023 | EUR | 29.725 | 29.9 | 29.675 | 29.675 | 29.675 | -0.2 (-0.67%) | 1,112 |
| 22 Jun 2023 | EUR | 29.95 | 29.95 | 29.8 | 29.875 | 29.875 | 0.0 (0.0%) | 297 |
| 21 Jun 2023 | EUR | 30.1 | 30.1 | 29.85 | 29.875 | 29.875 | -0.125 (-0.42%) | 2,809 |
| 20 Jun 2023 | EUR | 30 | 30.05 | 29.75 | 30 | 30 | -0.1 (-0.33%) | 1,732 |
| 19 Jun 2023 | EUR | 30.15 | 30.15 | 30 | 30.1 | 30.1 | -0.1 (-0.33%) | 4,051 |
| 16 Jun 2023 | EUR | 30.2004 | 30.2004 | 30.05 | 30.2 | 30.2 | +0.325 (+1.09%) | 1,499 |
| 15 Jun 2023 | EUR | 30 | 30.15 | 29.75 | 29.875 | 29.875 | -0.325 (-1.08%) | 920 |
| 14 Jun 2023 | EUR | 30.25 | 30.25 | 29.85 | 30.2 | 30.2 | +0.15 (+0.50%) | 4,068 |
| 13 Jun 2023 | EUR | 30 | 30.1 | 29.75 | 30.05 | 30.05 | +0.1 (+0.33%) | 2,110 |
