| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 29.875 | 29.95 | 29.75 | 29.95 | 29.95 | +0.325 (+1.10%) | 6,002 |
| 9 Jun 2023 | EUR | 29.8 | 29.8 | 29.5 | 29.625 | 29.625 | -0.05 (-0.17%) | 2,203 |
| 8 Jun 2023 | EUR | 29.675 | 29.806 | 29.675 | 29.675 | 29.675 | +0.25 (+0.85%) | 4,623 |
| 7 Jun 2023 | EUR | 29.75 | 29.75 | 29.425 | 29.425 | 29.425 | -0.052 (-0.18%) | 5,035 |
| 6 Jun 2023 | EUR | 29.35 | 29.503 | 29.35 | 29.4768 | 29.4768 | +0.206 (+0.70%) | 2,494 |
| 5 Jun 2023 | EUR | 29.375 | 29.5 | 29.15 | 29.2707 | 29.2707 | +0.321 (+1.11%) | 2,222 |
| 2 Jun 2023 | EUR | 29.175 | 29.4 | 28.95 | 28.95 | 28.95 | +0.4 (+1.40%) | 3,505 |
| 1 Jun 2023 | EUR | 28.5 | 28.95 | 28.5 | 28.55 | 28.55 | +0.3 (+1.06%) | 4,549 |
| 31 May 2023 | EUR | 29 | 29 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 5,668 |
| 30 May 2023 | EUR | 30 | 30 | 29.6 | 29.7 | 29.7 | -0.075 (-0.25%) | 1,540 |
| 26 May 2023 | EUR | 29.825 | 30.1 | 29.775 | 29.775 | 29.775 | +0.05 (+0.17%) | 2,791 |
| 25 May 2023 | EUR | 29.9 | 29.9 | 29.725 | 29.725 | 29.725 | 0.0 (0.0%) | 1,705 |
| 24 May 2023 | EUR | 29.825 | 29.85 | 29.6 | 29.725 | 29.725 | +0.1 (+0.34%) | 1,996 |
| 23 May 2023 | EUR | 29.55 | 29.95 | 29.55 | 29.625 | 29.625 | -0.15 (-0.50%) | 3,500 |
| 22 May 2023 | EUR | 29.8 | 29.8 | 29.6 | 29.775 | 29.775 | -0.225 (-0.75%) | 666 |
| 19 May 2023 | EUR | 29.8 | 30 | 29.8 | 30 | 30 | +0.225 (+0.76%) | 1,776 |
| 18 May 2023 | EUR | 29.775 | 30.05 | 29.775 | 29.775 | 29.775 | +0.1 (+0.34%) | 1,018 |
| 17 May 2023 | EUR | 29.675 | 29.7 | 29.55 | 29.675 | 29.675 | -0.1 (-0.34%) | 1,982 |
| 16 May 2023 | EUR | 29.775 | 30 | 29.7441 | 29.775 | 29.775 | -0.15 (-0.50%) | 1,933 |
| 15 May 2023 | EUR | 29.925 | 30.15 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,030 |
| 12 May 2023 | EUR | 29.925 | 30.103 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,373 |
| 11 May 2023 | EUR | 29.925 | 30 | 29.8986 | 29.925 | 29.925 | 0.0 (0.0%) | 2,067 |
| 10 May 2023 | EUR | 29.925 | 30 | 29.8923 | 29.925 | 29.925 | 0.0 (0.0%) | 2,308 |
| 9 May 2023 | EUR | 29.925 | 29.95 | 29.6 | 29.925 | 29.925 | 0.0 (0.0%) | 4,262 |
| 5 May 2023 | EUR | 29.925 | 29.925 | 29.45 | 29.925 | 29.925 | 0.0 (0.0%) | 3,094 |
| 4 May 2023 | EUR | 29.925 | 29.925 | 29.25 | 29.925 | 29.925 | 0.0 (0.0%) | 3,837 |
| 3 May 2023 | EUR | 29.925 | 30 | 29.8 | 29.925 | 29.925 | 0.0 (0.0%) | 2,251 |
| 2 May 2023 | EUR | 29.925 | 30.2 | 29.85 | 29.925 | 29.925 | 0.0 (0.0%) | 2,162 |
| 28 Apr 2023 | EUR | 29.925 | 30.053 | 29.65 | 29.925 | 29.925 | 0.0 (0.0%) | 6,382 |
| 27 Apr 2023 | EUR | 29.925 | 29.925 | 29.75 | 29.925 | 29.925 | 0.0 (0.0%) | 2,891 |
