Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
26 Apr 2023	EUR	29.925	29.95	29.7991	29.925	29.925	3,674
25 Apr 2023	EUR	29.925	30.05	29.925	29.925	29.925	1,081
24 Apr 2023	EUR	29.925	30.15	29.925	29.925	29.925	870
21 Apr 2023	EUR	29.925	30.1	29.9	29.925	29.925	1,772
20 Apr 2023	EUR	29.925	30.15	29.9	29.925	29.925	3,906
19 Apr 2023	EUR	29.925	30.2	29.925	29.925	29.925	3,385
18 Apr 2023	EUR	29.925	30.5	29.925	29.925	29.925	2,299
17 Apr 2023	EUR	29.925	30.35	29.925	29.925	29.925	3,217
14 Apr 2023	EUR	29.925	30.253	29.925	29.925	29.925	2,963
13 Apr 2023	EUR	29.925	30.4	29.925	29.925	29.925	9,819
12 Apr 2023	EUR	29.925	30.15	29.925	29.925	29.925	5,158
11 Apr 2023	EUR	29.925	30.2439	29.9	29.925	29.925	5,270
6 Apr 2023	EUR	29.925	29.925	29.5	29.925	29.925	5,012
5 Apr 2023	EUR	29.925	29.925	29	29.925	29.925	4,725
4 Apr 2023	EUR	29.925	29.925	29.35	29.925	29.925	88,227
3 Apr 2023	EUR	29.925	29.925	28.55	29.925	29.925	8,571
31 Mar 2023	EUR	29.925	29.925	28.65	29.925	29.925	3,175
30 Mar 2023	EUR	29.925	29.925	28.3	29.925	29.925	12,398
29 Mar 2023	EUR	29.925	29.925	28.1	29.925	29.925	27,935
28 Mar 2023	EUR	29.925	29.925	28.05	29.925	29.925	8,472
27 Mar 2023	EUR	29.925	29.925	28.2	29.925	29.925	8,354
24 Mar 2023	EUR	29.925	29.925	28.05	29.925	29.925	45,224
23 Mar 2023	EUR	29.925	30.8	28.9927	29.925	29.925	23,016
22 Mar 2023	EUR	29.925	30.65	29.925	29.925	29.925	6,775
21 Mar 2023	EUR	29.925	30.5	29.925	29.925	29.925	5,675
20 Mar 2023	EUR	29.925	29.925	29.1	29.925	29.925	4,119
17 Mar 2023	EUR	29.925	30.003	29.05	29.925	29.925	12,728
16 Mar 2023	EUR	29.925	29.925	29.25	29.925	29.925	3,836
15 Mar 2023	EUR	29.925	30.2	29.15	29.925	29.925	10,159
14 Mar 2023	EUR	29.925	30.25	29.925	29.925	29.925	8,261

Unicorn Response |