| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 25.125 | 25.25 | 25.075 | 25.075 | 25.075 | +0.275 (+1.11%) | 133 |
| 15 May 2024 | EUR | 24.8 | 24.9 | 24.8 | 24.8 | 24.8 | +0.241 (+0.98%) | 66 |
| 14 May 2024 | EUR | 24.55 | 24.6 | 24.5 | 24.5591 | 24.5591 | -0.041 (-0.17%) | 67,839 |
| 13 May 2024 | EUR | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -0.525 (-2.09%) | 512 |
| 10 May 2024 | EUR | 25.125 | 25.2 | 25.125 | 25.125 | 25.125 | +0.375 (+1.52%) | 121 |
| 9 May 2024 | EUR | 24.75 | 24.85 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 200 |
| 8 May 2024 | EUR | 24.65 | 24.7 | 24.55 | 24.7 | 24.7 | 0.0 (0.0%) | 585 |
| 7 May 2024 | EUR | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +0.5 (+2.07%) | 1,531 |
| 3 May 2024 | EUR | 24.2 | 24.4 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 703 |
| 2 May 2024 | EUR | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 565 |
| 1 May 2024 | EUR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 24.1 | 24.15 | 24.1 | 24.15 | 24.15 | +0.325 (+1.36%) | 981 |
| 29 Apr 2024 | EUR | 23.825 | 24.1 | 23.825 | 23.825 | 23.825 | +0.1 (+0.42%) | 557 |
| 26 Apr 2024 | EUR | 23.7 | 23.8 | 23.7 | 23.725 | 23.725 | +0.15 (+0.64%) | 1,840 |
| 25 Apr 2024 | EUR | 23.575 | 23.7 | 23.575 | 23.575 | 23.575 | -0.125 (-0.53%) | 1,787 |
| 24 Apr 2024 | EUR | 23.6987 | 23.7492 | 23.6987 | 23.7 | 23.7 | -0.025 (-0.11%) | 1,365 |
| 23 Apr 2024 | EUR | 23.725 | 23.85 | 23.6987 | 23.7252 | 23.7252 | +0.017 (+0.07%) | 1,845 |
| 22 Apr 2024 | EUR | 23.7086 | 23.75 | 23.7086 | 23.7086 | 23.7086 | +0.034 (+0.14%) | 934 |
| 19 Apr 2024 | EUR | 23.4987 | 23.675 | 23.4987 | 23.675 | 23.675 | +0.05 (+0.21%) | 1,031 |
| 18 Apr 2024 | EUR | 23.625 | 23.8 | 23.625 | 23.625 | 23.625 | +0.016 (+0.07%) | 1,750 |
| 17 Apr 2024 | EUR | 23.675 | 23.7992 | 23.5487 | 23.6088 | 23.6088 | -0.141 (-0.59%) | 3,945 |
| 16 Apr 2024 | EUR | 23.775 | 23.8 | 23.6 | 23.7497 | 23.7497 | -0.163 (-0.68%) | 3,268 |
| 15 Apr 2024 | EUR | 24.15 | 24.25 | 23.7487 | 23.9124 | 23.9124 | -0.388 (-1.60%) | 3,703 |
| 12 Apr 2024 | EUR | 24.15 | 24.3274 | 24.15 | 24.3 | 24.3 | +0.15 (+0.62%) | 4,805 |
| 11 Apr 2024 | EUR | 24.35 | 24.35 | 24.15 | 24.15 | 24.15 | -0.129 (-0.53%) | 4,133 |
| 10 Apr 2024 | EUR | 24.5 | 24.5 | 24.1987 | 24.2791 | 24.2791 | -0.421 (-1.70%) | 3,213 |
| 9 Apr 2024 | EUR | 24.55 | 24.7 | 24.4 | 24.7 | 24.7 | +0.208 (+0.85%) | 1,082 |
| 8 Apr 2024 | EUR | 24.4496 | 24.5014 | 24.4496 | 24.4923 | 24.4923 | +0.092 (+0.38%) | 744 |
| 5 Apr 2024 | EUR | 24.45 | 24.55 | 24.3 | 24.4 | 24.4 | -0.35 (-1.41%) | 2,081 |
| 4 Apr 2024 | EUR | 24.75 | 24.75 | 24.4986 | 24.75 | 24.75 | +0.035 (+0.14%) | 1,756 |
