| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | EUR | 34.95 | 35.7 | 34.9 | 35.425 | 35.425 | +0.675 (+1.94%) | 2,307 |
| 28 May 2021 | EUR | 34.45 | 34.85 | 34.25 | 34.75 | 34.75 | +0.05 (+0.14%) | 1,552 |
| 27 May 2021 | EUR | 34.75 | 34.95 | 34.2484 | 34.7 | 34.7 | -0.25 (-0.72%) | 2,878 |
| 26 May 2021 | EUR | 34.85 | 34.95 | 34.6483 | 34.95 | 34.95 | -0.275 (-0.78%) | 3,590 |
| 25 May 2021 | EUR | 35.225 | 35.25 | 34.9983 | 35.225 | 35.225 | -0.05 (-0.14%) | 1,556 |
| 24 May 2021 | EUR | 35.275 | 35.275 | 35.0983 | 35.275 | 35.275 | +0.1 (+0.28%) | 774 |
| 21 May 2021 | EUR | 35.175 | 35.4 | 35 | 35.175 | 35.175 | -0.1 (-0.28%) | 2,531 |
| 20 May 2021 | EUR | 34.9 | 35.3 | 34.9 | 35.275 | 35.275 | +0.425 (+1.22%) | 3,836 |
| 19 May 2021 | EUR | 35.2 | 35.2 | 34.45 | 34.85 | 34.85 | -0.725 (-2.04%) | 8,304 |
| 18 May 2021 | EUR | 35.6486 | 35.6486 | 35.3983 | 35.575 | 35.575 | +0.3 (+0.85%) | 1,627 |
| 17 May 2021 | EUR | 35.175 | 35.6 | 35.1 | 35.275 | 35.275 | -0.2 (-0.56%) | 5,355 |
| 14 May 2021 | EUR | 35.5 | 35.5 | 35.1 | 35.475 | 35.475 | +0.15 (+0.42%) | 1,224 |
| 13 May 2021 | EUR | 35.275 | 35.4 | 35.024 | 35.325 | 35.325 | -0.05 (-0.14%) | 1,678 |
| 12 May 2021 | EUR | 35.175 | 35.45 | 35.05 | 35.375 | 35.375 | +0.25 (+0.71%) | 1,703 |
| 11 May 2021 | EUR | 35.35 | 35.35 | 34.8497 | 35.125 | 35.125 | -0.6 (-1.68%) | 3,455 |
| 10 May 2021 | EUR | 35.675 | 35.9527 | 35.4983 | 35.725 | 35.725 | -0.05 (-0.14%) | 2,452 |
| 7 May 2021 | EUR | 35.75 | 36.25 | 35.75 | 35.775 | 35.775 | -0.225 (-0.63%) | 7,333 |
| 6 May 2021 | EUR | 35.775 | 36.05 | 35.6 | 36 | 36 | +0.275 (+0.77%) | 4,023 |
| 5 May 2021 | EUR | 35.6 | 35.95 | 35.6 | 35.725 | 35.725 | +0.35 (+0.99%) | 2,440 |
| 4 May 2021 | EUR | 35.85 | 35.85 | 35.375 | 35.375 | 35.375 | -0.625 (-1.74%) | 3,142 |
| 30 Apr 2021 | EUR | 36.0165 | 36.0165 | 35.5 | 36 | 36 | -0.15 (-0.41%) | 6,478 |
| 29 Apr 2021 | EUR | 36.3 | 36.35 | 36.1486 | 36.15 | 36.15 | -0.2 (-0.55%) | 8,257 |
| 28 Apr 2021 | EUR | 36.2 | 36.4 | 36.05 | 36.35 | 36.35 | -0.1 (-0.27%) | 1,927 |
| 27 Apr 2021 | EUR | 36.5 | 36.7 | 36.1483 | 36.45 | 36.45 | +0.3 (+0.83%) | 7,131 |
| 26 Apr 2021 | EUR | 36.1 | 36.55 | 36.1 | 36.15 | 36.15 | -0.2 (-0.55%) | 1,876 |
| 23 Apr 2021 | EUR | 36.3 | 36.35 | 35.7 | 36.35 | 36.35 | -0.25 (-0.68%) | 3,814 |
| 22 Apr 2021 | EUR | 36.25 | 36.7 | 36.05 | 36.6 | 36.6 | +0.6 (+1.67%) | 2,423 |
| 21 Apr 2021 | EUR | 35.825 | 36.05 | 35.55 | 36 | 36 | 0.0 (0.0%) | 7,716 |
| 20 Apr 2021 | EUR | 37 | 37 | 35.65 | 36 | 36 | -1.075 (-2.90%) | 158,191 |
| 19 Apr 2021 | EUR | 37.325 | 37.7 | 36.9983 | 37.075 | 37.075 | -0.25 (-0.67%) | 5,018 |
