Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | EUR | 23.825 | 23.825 | 23.8 | 23.825 | 23.825 | +0.05 (+0.21%) | 26,106 |
3 Jul 2024 | EUR | 23.65 | 23.775 | 23.65 | 23.775 | 23.775 | +0.15 (+0.63%) | 590 |
2 Jul 2024 | EUR | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
1 Jul 2024 | EUR | 23.75 | 23.75 | 23.625 | 23.625 | 23.625 | -0.25 (-1.05%) | 928 |
28 Jun 2024 | EUR | 23.8 | 23.875 | 23.8 | 23.875 | 23.875 | -0.225 (-0.93%) | 100,000 |
27 Jun 2024 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 117 |
26 Jun 2024 | EUR | 24.1 | 24.1 | 23.95 | 24 | 24 | -0.2 (-0.83%) | 170 |
25 Jun 2024 | EUR | 24.35 | 24.35 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 717 |
24 Jun 2024 | EUR | 24.05 | 24.3 | 24.05 | 24.25 | 24.25 | +0.05 (+0.21%) | 359 |
21 Jun 2024 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.275 (+1.15%) | 140 |
20 Jun 2024 | EUR | 23.925 | 23.925 | 23.85 | 23.925 | 23.925 | +0.025 (+0.10%) | 200 |
19 Jun 2024 | EUR | 23.85 | 23.95 | 23.85 | 23.9 | 23.9 | -0.05 (-0.21%) | 317 |
18 Jun 2024 | EUR | 23.8 | 23.95 | 23.8 | 23.95 | 23.95 | +0.4 (+1.70%) | 161 |
17 Jun 2024 | EUR | 23.55 | 23.7 | 23.55 | 23.55 | 23.55 | -0.175 (-0.74%) | 76 |
14 Jun 2024 | EUR | 23.725 | 23.75 | 23.725 | 23.725 | 23.725 | -0.475 (-1.96%) | 118 |
13 Jun 2024 | EUR | 24.45 | 24.45 | 24.05 | 24.2 | 24.2 | -0.25 (-1.02%) | 694 |
12 Jun 2024 | EUR | 24.4 | 24.45 | 24.35 | 24.45 | 24.45 | +0.1 (+0.41%) | 633 |
11 Jun 2024 | EUR | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | -0.3 (-1.22%) | 105 |
10 Jun 2024 | EUR | 24.65 | 24.65 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 594 |
7 Jun 2024 | EUR | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 136 |
6 Jun 2024 | EUR | 24.55 | 25.15 | 24.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 246 |
5 Jun 2024 | EUR | 24.65 | 24.65 | 24.5 | 24.55 | 24.55 | -0.575 (-2.29%) | 559 |
4 Jun 2024 | EUR | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.2 (-0.79%) | 0 |
3 Jun 2024 | EUR | 25.175 | 25.325 | 25.1 | 25.325 | 25.325 | -0.05 (-0.20%) | 766 |
31 May 2024 | EUR | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | +0.35 (+1.40%) | 5 |
30 May 2024 | EUR | 24.8 | 25.15 | 24.75 | 25.025 | 25.025 | +0.175 (+0.70%) | 509 |
29 May 2024 | EUR | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 668 |
28 May 2024 | EUR | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 138 |
24 May 2024 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 129 |
23 May 2024 | EUR | 24.7 | 24.8 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 312 |