| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | EUR | 37.375 | 37.65 | 37.25 | 37.325 | 37.325 | 0.0 (0.0%) | 3,840 |
| 15 Apr 2021 | EUR | 37.175 | 37.7 | 37 | 37.325 | 37.325 | +0.3 (+0.81%) | 41,885 |
| 14 Apr 2021 | EUR | 37.05 | 37.05 | 36.9 | 37.025 | 37.025 | +0.175 (+0.47%) | 3,253 |
| 13 Apr 2021 | EUR | 36.8496 | 37.3 | 36.8496 | 36.85 | 36.85 | +0.1 (+0.27%) | 9,654 |
| 12 Apr 2021 | EUR | 37.025 | 37.1 | 36.65 | 36.75 | 36.75 | -0.325 (-0.88%) | 5,062 |
| 9 Apr 2021 | EUR | 37.15 | 37.15 | 36.85 | 37.075 | 37.075 | -0.15 (-0.40%) | 2,111 |
| 8 Apr 2021 | EUR | 37.9 | 37.9 | 36.8 | 37.225 | 37.225 | -0.925 (-2.42%) | 8,815 |
| 7 Apr 2021 | EUR | 38.15 | 38.2 | 37.7 | 38.15 | 38.15 | 0.0 (0.0%) | 4,987 |
| 6 Apr 2021 | EUR | 38.6 | 38.7 | 38.0983 | 38.15 | 38.15 | -0.15 (-0.39%) | 5,331 |
| 1 Apr 2021 | EUR | 37.95 | 38.65 | 37.95 | 38.3 | 38.3 | +0.425 (+1.12%) | 5,597 |
| 31 Mar 2021 | EUR | 37.925 | 38.2 | 37.4481 | 37.875 | 37.875 | 0.0 (0.0%) | 6,023 |
| 30 Mar 2021 | EUR | 38.2 | 38.35 | 37.75 | 37.875 | 37.875 | -1.075 (-2.76%) | 2,112 |
| 29 Mar 2021 | EUR | 38.35 | 38.95 | 38.35 | 38.95 | 38.95 | +1.825 (+4.92%) | 6,414 |
| 26 Mar 2021 | EUR | 37.75 | 37.75 | 37.1 | 37.125 | 37.125 | -0.25 (-0.67%) | 3,613 |
| 25 Mar 2021 | EUR | 37.7 | 37.7 | 36.4 | 37.375 | 37.375 | -1.275 (-3.30%) | 7,868 |
| 24 Mar 2021 | EUR | 38.15 | 38.65 | 38.05 | 38.65 | 38.65 | +0.55 (+1.44%) | 3,640 |
| 23 Mar 2021 | EUR | 38.35 | 38.35 | 37.9 | 38.1 | 38.1 | -0.925 (-2.37%) | 6,233 |
| 22 Mar 2021 | EUR | 38.95 | 39.2 | 38.6 | 39.025 | 39.025 | +0.425 (+1.10%) | 3,015 |
| 19 Mar 2021 | EUR | 39.35 | 39.35 | 38.55 | 38.6 | 38.6 | -1.175 (-2.95%) | 2,015 |
| 18 Mar 2021 | EUR | 39.9 | 39.9 | 39.6482 | 39.775 | 39.775 | +0.35 (+0.89%) | 7,312 |
| 17 Mar 2021 | EUR | 38.55 | 39.95 | 38.45 | 39.425 | 39.425 | +0.725 (+1.87%) | 2,871 |
| 16 Mar 2021 | EUR | 38.6 | 38.75 | 38.2479 | 38.7 | 38.7 | +0.1 (+0.26%) | 3,558 |
| 15 Mar 2021 | EUR | 38.5 | 38.75 | 38.5 | 38.6 | 38.6 | +0.5 (+1.31%) | 1,970 |
| 12 Mar 2021 | EUR | 38.8 | 38.8 | 37.95 | 38.1 | 38.1 | -0.15 (-0.39%) | 3,748 |
| 11 Mar 2021 | EUR | 38.2 | 38.75 | 38.2 | 38.25 | 38.25 | -0.1 (-0.26%) | 2,916 |
| 10 Mar 2021 | EUR | 38.2 | 38.4 | 38.2 | 38.35 | 38.35 | -0.4 (-1.03%) | 17,996 |
| 9 Mar 2021 | EUR | 38.85 | 39.1 | 38.5 | 38.75 | 38.75 | +0.35 (+0.91%) | 2,428 |
| 8 Mar 2021 | EUR | 38.2 | 38.85 | 38.2 | 38.4 | 38.4 | +0.525 (+1.39%) | 2,274 |
| 5 Mar 2021 | EUR | 37.475 | 37.95 | 37.35 | 37.875 | 37.875 | +0.75 (+2.02%) | 3,489 |
| 4 Mar 2021 | EUR | 37.075 | 37.55 | 37 | 37.125 | 37.125 | -0.05 (-0.13%) | 3,630 |
