| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | EUR | 37.075 | 37.25 | 36.95 | 37.175 | 37.175 | +0.1 (+0.27%) | 2,490 |
| 2 Mar 2021 | EUR | 37.125 | 37.25 | 37 | 37.075 | 37.075 | -0.2 (-0.54%) | 1,644 |
| 1 Mar 2021 | EUR | 37.025 | 37.5 | 36.85 | 37.275 | 37.275 | +0.475 (+1.29%) | 1,277 |
| 26 Feb 2021 | EUR | 37.025 | 37.05 | 36.65 | 36.8 | 36.8 | -0.475 (-1.27%) | 2,263 |
| 25 Feb 2021 | EUR | 36.85 | 37.75 | 36.8 | 37.275 | 37.275 | +0.375 (+1.02%) | 4,187 |
| 24 Feb 2021 | EUR | 36.5161 | 36.9 | 36.5161 | 36.9 | 36.9 | +0.35 (+0.96%) | 1,354 |
| 23 Feb 2021 | EUR | 36.6 | 36.6 | 36.15 | 36.55 | 36.55 | +0.3 (+0.83%) | 2,320 |
| 22 Feb 2021 | EUR | 36.5 | 36.5 | 36.15 | 36.25 | 36.25 | +0.05 (+0.14%) | 1,581 |
| 19 Feb 2021 | EUR | 36.1145 | 36.35 | 36.1145 | 36.2 | 36.2 | +0.275 (+0.77%) | 2,495 |
| 18 Feb 2021 | EUR | 36.3 | 36.3 | 35.75 | 35.925 | 35.925 | -0.325 (-0.90%) | 2,216 |
| 17 Feb 2021 | EUR | 36.2 | 36.6 | 36.2 | 36.25 | 36.25 | -0.35 (-0.96%) | 1,961 |
| 16 Feb 2021 | EUR | 36.5 | 36.6 | 36.3 | 36.6 | 36.6 | -0.1 (-0.27%) | 442 |
| 15 Feb 2021 | EUR | 36.5 | 36.85 | 36.5 | 36.7 | 36.7 | +0.825 (+2.30%) | 931 |
| 12 Feb 2021 | EUR | 36 | 36 | 35.7 | 35.875 | 35.875 | -0.525 (-1.44%) | 1,226 |
| 11 Feb 2021 | EUR | 36.5 | 36.5 | 36.35 | 36.4 | 36.4 | -0.2 (-0.55%) | 435 |
| 10 Feb 2021 | EUR | 36.7 | 37 | 36.6 | 36.6 | 36.6 | -0.2 (-0.54%) | 2,464 |
| 9 Feb 2021 | EUR | 36.8 | 36.8 | 36.4 | 36.8 | 36.8 | +0.15 (+0.41%) | 2,261 |
| 8 Feb 2021 | EUR | 36.75 | 36.9 | 36.35 | 36.65 | 36.65 | +0.45 (+1.24%) | 3,091 |
| 5 Feb 2021 | EUR | 36.3 | 36.55 | 35.75 | 36.2 | 36.2 | -0.1 (-0.28%) | 1,675 |
| 4 Feb 2021 | EUR | 36.1 | 36.4 | 35.9 | 36.3 | 36.3 | +0.05 (+0.14%) | 2,748 |
| 3 Feb 2021 | EUR | 35.75 | 36.6 | 35.75 | 36.25 | 36.25 | +0.425 (+1.19%) | 2,961 |
| 2 Feb 2021 | EUR | 36.3 | 36.3 | 35.65 | 35.825 | 35.825 | -0.325 (-0.90%) | 989 |
| 1 Feb 2021 | EUR | 35.4 | 36.35 | 35.4 | 36.15 | 36.15 | +1.025 (+2.92%) | 1,038 |
| 29 Jan 2021 | EUR | 35.275 | 35.35 | 35.1 | 35.125 | 35.125 | -0.4 (-1.13%) | 3,458 |
| 28 Jan 2021 | EUR | 34.4 | 35.702 | 34.1 | 35.525 | 35.525 | +0.725 (+2.08%) | 7,384 |
| 27 Jan 2021 | EUR | 35.175 | 35.3129 | 34.25 | 34.8 | 34.8 | -0.925 (-2.59%) | 4,161 |
| 26 Jan 2021 | EUR | 35.6 | 36.1 | 35.6 | 35.725 | 35.725 | -0.1 (-0.28%) | 53,415 |
| 25 Jan 2021 | EUR | 36.6 | 36.85 | 35.55 | 35.825 | 35.825 | -0.475 (-1.31%) | 10,402 |
| 22 Jan 2021 | EUR | 36.5 | 36.5 | 36.15 | 36.3 | 36.3 | -0.4 (-1.09%) | 2,504 |
| 21 Jan 2021 | EUR | 37.4 | 37.4 | 36.7 | 36.7 | 36.7 | -0.1 (-0.27%) | 3,772 |
