Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	EUR	36.9	37.15	36.8	36.8	36.8	-0.05 (-0.14%)	1,470
19 Jan 2021	EUR	36.5	36.95	36.5	36.85	36.85	+0.8 (+2.22%)	3,116
18 Jan 2021	EUR	35.65	36.5	35.65	36.05	36.05	+0.825 (+2.34%)	1,308
15 Jan 2021	EUR	35.8	35.8	35.225	35.225	35.225	-0.5 (-1.40%)	1,295
14 Jan 2021	EUR	35.825	35.95	35.5	35.725	35.725	-0.05 (-0.14%)	2,106
13 Jan 2021	EUR	35.444	35.8401	35.444	35.775	35.775	+1.175 (+3.40%)	2,344
12 Jan 2021	EUR	34.6	34.9627	34.6	34.6	34.6	+0.775 (+2.29%)	2,336
11 Jan 2021	EUR	33.875	34.3	33.75	33.825	33.825	-0.425 (-1.24%)	1,289
8 Jan 2021	EUR	34.4	34.4	33.9	34.25	34.25	+0.15 (+0.44%)	3,023
7 Jan 2021	EUR	34.1	34.3	34.1	34.1	34.1	+0.175 (+0.52%)	2,112
6 Jan 2021	EUR	34.1	34.3	33.9241	33.925	33.925	-0.225 (-0.66%)	2,903
5 Jan 2021	EUR	33.775	34.2	33.75	34.15	34.15	+0.725 (+2.17%)	833
4 Jan 2021	EUR	32.7	33.6	32.65	33.425	33.425	+0.15 (+0.45%)	6,630
31 Dec 2020	EUR	33.275	33.275	32.85	33.275	33.275	-0.4 (-1.19%)	2,951
30 Dec 2020	EUR	33.625	33.8	33.45	33.675	33.675	+0.35 (+1.05%)	1,658
29 Dec 2020	EUR	33.575	33.75	33.25	33.325	33.325	-0.25 (-0.74%)	36
24 Dec 2020	EUR	33.525	33.575	33.3	33.575	33.575	+0.3 (+0.90%)	32
23 Dec 2020	EUR	33.375	33.65	33.2	33.275	33.275	-0.25 (-0.75%)	393
22 Dec 2020	EUR	33.525	33.525	33.35	33.525	33.525	+0.15 (+0.45%)	768
21 Dec 2020	EUR	33.55	33.55	33	33.375	33.375	-0.625 (-1.84%)	2,925
18 Dec 2020	EUR	33.875	34	33.8466	34	34	-0.4 (-1.16%)	2,815
17 Dec 2020	EUR	34	34.5	34	34.4	34.4	+0.35 (+1.03%)	1,699
16 Dec 2020	EUR	33.8365	34.1	33.8365	34.05	34.05	+0.275 (+0.81%)	3,332
15 Dec 2020	EUR	33.375	33.775	33.2467	33.775	33.775	+0.4 (+1.20%)	1,888
14 Dec 2020	EUR	33.1	33.4	33.1	33.375	33.375	+0.725 (+2.22%)	1,749
11 Dec 2020	EUR	33	33	32.65	32.65	32.65	-1.025 (-3.04%)	542
10 Dec 2020	EUR	33.35	33.6975	33.35	33.675	33.675	+0.3 (+0.90%)	6,787
9 Dec 2020	EUR	33.2485	33.8	33.2485	33.375	33.375	-0.35 (-1.04%)	1,145
8 Dec 2020	EUR	33.675	33.725	33.3485	33.725	33.725	+0.3 (+0.90%)	1,140
7 Dec 2020	EUR	33.85	33.85	33.2	33.425	33.425	-0.15 (-0.45%)	3,640

Unicorn Response |