| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | EUR | 33.175 | 34 | 33.1 | 33.575 | 33.575 | +0.55 (+1.67%) | 3,817 |
| 3 Dec 2020 | EUR | 31.825 | 33.2518 | 31.7 | 33.025 | 33.025 | +1.55 (+4.92%) | 7,347 |
| 2 Dec 2020 | EUR | 31.3987 | 31.6 | 31.3987 | 31.475 | 31.475 | +0.05 (+0.16%) | 2,340 |
| 1 Dec 2020 | EUR | 31.35 | 31.85 | 31.35 | 31.425 | 31.425 | -0.15 (-0.48%) | 2,377 |
| 30 Nov 2020 | EUR | 31.275 | 31.8 | 31.1486 | 31.575 | 31.575 | -0.35 (-1.10%) | 4,326 |
| 27 Nov 2020 | EUR | 31.875 | 32 | 31.6 | 31.925 | 31.925 | +0.1 (+0.31%) | 1,131 |
| 26 Nov 2020 | EUR | 31.7987 | 32 | 31.7987 | 31.825 | 31.825 | +0.1 (+0.32%) | 293 |
| 25 Nov 2020 | EUR | 32.1 | 32.1 | 31.725 | 31.725 | 31.725 | -0.425 (-1.32%) | 1,242 |
| 24 Nov 2020 | EUR | 31.875 | 32.3 | 31.85 | 32.15 | 32.15 | +0.525 (+1.66%) | 1,669 |
| 23 Nov 2020 | EUR | 31.475 | 31.8 | 31.45 | 31.625 | 31.625 | -0.05 (-0.16%) | 419 |
| 20 Nov 2020 | EUR | 31.675 | 31.675 | 31.675 | 31.675 | 31.675 | +0.1 (+0.32%) | 663 |
| 19 Nov 2020 | EUR | 31.575 | 31.95 | 31.575 | 31.575 | 31.575 | +0.05 (+0.16%) | 287 |
| 18 Nov 2020 | EUR | 31.525 | 31.9 | 31.525 | 31.525 | 31.525 | -0.1 (-0.32%) | 1,219 |
| 17 Nov 2020 | EUR | 32.15 | 32.15 | 31.4986 | 31.625 | 31.625 | -0.975 (-2.99%) | 2,270 |
| 16 Nov 2020 | EUR | 32.2985 | 32.6 | 32.2985 | 32.6 | 32.6 | +0.6 (+1.88%) | 3,085 |
| 13 Nov 2020 | EUR | 31.9107 | 32.1969 | 31.9107 | 32 | 32 | +0.275 (+0.87%) | 2,129 |
| 12 Nov 2020 | EUR | 31.775 | 32.0468 | 31.7052 | 31.725 | 31.725 | -0.05 (-0.16%) | 1,411 |
| 11 Nov 2020 | EUR | 31.775 | 31.9 | 31.775 | 31.775 | 31.775 | -0.475 (-1.47%) | 2,910 |
| 10 Nov 2020 | EUR | 32 | 32.25 | 31.9 | 32.25 | 32.25 | +0.675 (+2.14%) | 1,845 |
| 9 Nov 2020 | EUR | 30.65 | 32.05 | 30.65 | 31.575 | 31.575 | +1.475 (+4.90%) | 11,154 |
| 6 Nov 2020 | EUR | 29.7275 | 30.1 | 29.7275 | 30.1 | 30.1 | +0.325 (+1.09%) | 1,326 |
| 5 Nov 2020 | EUR | 29.475 | 29.775 | 29.4 | 29.775 | 29.775 | +0.15 (+0.51%) | 3,246 |
| 4 Nov 2020 | EUR | 29.775 | 29.7988 | 29.2987 | 29.625 | 29.625 | -0.25 (-0.84%) | 1,326 |
| 3 Nov 2020 | EUR | 29.7987 | 29.9378 | 29.7987 | 29.875 | 29.875 | +0.35 (+1.19%) | 3,162 |
| 2 Nov 2020 | EUR | 29.675 | 29.75 | 29.35 | 29.525 | 29.525 | +0.35 (+1.20%) | 4,073 |
| 30 Oct 2020 | EUR | 28.6071 | 29.2 | 28.6071 | 29.175 | 29.175 | +0.475 (+1.66%) | 4,015 |
| 29 Oct 2020 | EUR | 28.35 | 28.8229 | 28.35 | 28.7 | 28.7 | +0.4 (+1.41%) | 4,121 |
| 28 Oct 2020 | EUR | 29.7 | 29.7 | 28.3 | 28.3 | 28.3 | -1.7 (-5.67%) | 4,594 |
| 27 Oct 2020 | EUR | 29.6488 | 30.2 | 29.6488 | 30 | 30 | +0.125 (+0.42%) | 1,206 |
| 26 Oct 2020 | EUR | 30.0484 | 30.0484 | 29.6982 | 29.875 | 29.875 | -0.575 (-1.89%) | 934 |
