| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | EUR | 30.2987 | 30.55 | 30.2987 | 30.45 | 30.45 | -0.05 (-0.16%) | 2,221 |
| 22 Oct 2020 | EUR | 30.5 | 30.55 | 30.25 | 30.5 | 30.5 | -0.3 (-0.97%) | 359 |
| 21 Oct 2020 | EUR | 30.75 | 30.8 | 30.4986 | 30.8 | 30.8 | -0.05 (-0.16%) | 2,444 |
| 20 Oct 2020 | EUR | 31.025 | 31.15 | 30.8 | 30.85 | 30.85 | -0.1 (-0.32%) | 3,179 |
| 19 Oct 2020 | EUR | 31.275 | 31.4975 | 30.8488 | 30.95 | 30.95 | -0.375 (-1.20%) | 995 |
| 16 Oct 2020 | EUR | 30.85 | 31.55 | 30.85 | 31.325 | 31.325 | +0.2 (+0.64%) | 3,237 |
| 15 Oct 2020 | EUR | 31.025 | 31.125 | 30.7 | 31.125 | 31.125 | -0.45 (-1.43%) | 1,958 |
| 14 Oct 2020 | EUR | 31.475 | 31.8 | 31.45 | 31.575 | 31.575 | +0.1 (+0.32%) | 478 |
| 13 Oct 2020 | EUR | 31.575 | 32.1 | 31.475 | 31.475 | 31.475 | -0.575 (-1.79%) | 1,451 |
| 12 Oct 2020 | EUR | 32.05 | 32.15 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 1,143 |
| 9 Oct 2020 | EUR | 31.85 | 32.3 | 31.85 | 32 | 32 | +0.275 (+0.87%) | 2,434 |
| 8 Oct 2020 | EUR | 32 | 32.1 | 31.6 | 31.725 | 31.725 | -0.15 (-0.47%) | 3,508 |
| 7 Oct 2020 | EUR | 31.875 | 32.3 | 31.875 | 31.875 | 31.875 | -0.175 (-0.55%) | 1,772 |
| 6 Oct 2020 | EUR | 32.05 | 32.45 | 32.05 | 32.05 | 32.05 | -0.35 (-1.08%) | 756 |
| 5 Oct 2020 | EUR | 32.5 | 32.75 | 32.1 | 32.4 | 32.4 | +0.3 (+0.93%) | 1,236 |
| 2 Oct 2020 | EUR | 31.5 | 32.2468 | 31.5 | 32.1 | 32.1 | +0.625 (+1.99%) | 3,115 |
| 1 Oct 2020 | EUR | 31.775 | 32.45 | 31.475 | 31.475 | 31.475 | -0.925 (-2.85%) | 2,718 |
| 30 Sep 2020 | EUR | 32.45 | 32.45 | 32.15 | 32.4 | 32.4 | +0.1 (+0.31%) | 4,784 |
| 29 Sep 2020 | EUR | 32.2 | 32.9 | 32.2 | 32.3 | 32.3 | -0.15 (-0.46%) | 4,305 |
| 28 Sep 2020 | EUR | 32 | 32.6 | 32 | 32.45 | 32.45 | +0.625 (+1.96%) | 1,229 |
| 25 Sep 2020 | EUR | 32 | 32.15 | 31.4 | 31.825 | 31.825 | -0.575 (-1.77%) | 9,415 |
| 24 Sep 2020 | EUR | 32.25 | 32.5 | 32.1 | 32.4 | 32.4 | -0.55 (-1.67%) | 1,353 |
| 23 Sep 2020 | EUR | 32.7 | 33.25 | 32.65 | 32.95 | 32.95 | +0.15 (+0.46%) | 1,856 |
| 22 Sep 2020 | EUR | 32.8 | 33 | 32.8 | 32.8 | 32.8 | -0.225 (-0.68%) | 102 |
| 21 Sep 2020 | EUR | 33.95 | 33.95 | 32.7 | 33.025 | 33.025 | -1.475 (-4.28%) | 6,293 |
| 18 Sep 2020 | EUR | 34.45 | 34.8 | 34.4 | 34.5 | 34.5 | -0.05 (-0.14%) | 3,128 |
| 17 Sep 2020 | EUR | 34.55 | 34.55 | 34.1 | 34.55 | 34.55 | -0.2 (-0.58%) | 8,861 |
| 16 Sep 2020 | EUR | 34 | 34.85 | 33.75 | 34.75 | 34.75 | +0.65 (+1.91%) | 12,748 |
| 15 Sep 2020 | EUR | 33.575 | 34.2 | 33.45 | 34.1 | 34.1 | +0.525 (+1.56%) | 6,595 |
| 14 Sep 2020 | EUR | 32.75 | 33.9 | 32.65 | 33.575 | 33.575 | +1.025 (+3.15%) | 3,220 |
