| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | EUR | 32.4 | 32.95 | 32.4 | 32.55 | 32.55 | -0.05 (-0.15%) | 10,297 |
| 10 Sep 2020 | EUR | 32.5 | 32.6 | 32.3 | 32.6 | 32.6 | +0.55 (+1.72%) | 3,043 |
| 9 Sep 2020 | EUR | 32.05 | 32.5 | 32.05 | 32.05 | 32.05 | -0.15 (-0.47%) | 8,474 |
| 8 Sep 2020 | EUR | 32.05 | 32.4 | 32.05 | 32.2 | 32.2 | -0.1 (-0.31%) | 10,328 |
| 7 Sep 2020 | EUR | 32.4 | 32.4 | 32.05 | 32.3 | 32.3 | +0.25 (+0.78%) | 6,933 |
| 4 Sep 2020 | EUR | 31.525 | 32.3 | 31.2 | 32.05 | 32.05 | +0.475 (+1.50%) | 12,224 |
| 3 Sep 2020 | EUR | 32 | 32.7 | 31.575 | 31.575 | 31.575 | -0.475 (-1.48%) | 7,878 |
| 2 Sep 2020 | EUR | 31.45 | 32.5 | 31.45 | 32.05 | 32.05 | +0.575 (+1.83%) | 4,548 |
| 1 Sep 2020 | EUR | 31.725 | 31.75 | 31.15 | 31.475 | 31.475 | +1.175 (+3.88%) | 3,285 |
| 28 Aug 2020 | EUR | 30.6 | 31.2 | 30.15 | 30.3 | 30.3 | +0.05 (+0.17%) | 9,859 |
| 27 Aug 2020 | EUR | 30 | 30.7 | 29.15 | 30.25 | 30.25 | +2 (+7.08%) | 22,064 |
| 26 Aug 2020 | EUR | 27.2169 | 28.4 | 27.2169 | 28.25 | 28.25 | +1.175 (+4.34%) | 6,979 |
| 25 Aug 2020 | EUR | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | +0.525 (+1.98%) | 2,248 |
| 24 Aug 2020 | EUR | 26.7 | 26.7 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,641 |
| 21 Aug 2020 | EUR | 26.6 | 26.6 | 26.3988 | 26.6 | 26.6 | -0.1 (-0.37%) | 597 |
| 20 Aug 2020 | EUR | 26.7 | 26.7 | 26.4 | 26.7 | 26.7 | 0.0 (0.0%) | 838 |
| 19 Aug 2020 | EUR | 26.7 | 26.7 | 26.4488 | 26.7 | 26.7 | +0.15 (+0.56%) | 737 |
| 18 Aug 2020 | EUR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 3,329 |
| 17 Aug 2020 | EUR | 26.65 | 26.65 | 26.4 | 26.6 | 26.6 | 0.0 (0.0%) | 1,985 |
| 14 Aug 2020 | EUR | 26.55 | 26.65 | 26.25 | 26.6 | 26.6 | -0.15 (-0.56%) | 4,444 |
| 13 Aug 2020 | EUR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.4 (+1.52%) | 10,116 |
| 12 Aug 2020 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 5,684 |
| 11 Aug 2020 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,345 |
| 10 Aug 2020 | EUR | 26.1 | 26.1 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 4,553 |
| 7 Aug 2020 | EUR | 25.884 | 26.05 | 25.884 | 26.05 | 26.05 | +0.225 (+0.87%) | 1,855 |
| 6 Aug 2020 | EUR | 25.675 | 25.825 | 25.55 | 25.825 | 25.825 | 0.0 (0.0%) | 2,076 |
| 5 Aug 2020 | EUR | 25.5 | 25.9 | 25.5 | 25.825 | 25.825 | +0.4 (+1.57%) | 2,191 |
| 4 Aug 2020 | EUR | 25.3 | 25.5 | 25.3 | 25.425 | 25.425 | +0.05 (+0.20%) | 2,250 |
| 3 Aug 2020 | EUR | 25.275 | 25.4 | 25.15 | 25.375 | 25.375 | +0.1 (+0.40%) | 2,334 |
| 31 Jul 2020 | EUR | 25.2 | 25.4 | 25.2 | 25.275 | 25.275 | -0.05 (-0.20%) | 2,624 |
