| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | EUR | 25.525 | 25.55 | 25.2 | 25.325 | 25.325 | -0.4 (-1.55%) | 2,488 |
| 29 Jul 2020 | EUR | 25.725 | 25.725 | 25.5484 | 25.725 | 25.725 | 0.0 (0.0%) | 573 |
| 28 Jul 2020 | EUR | 25.7 | 25.8 | 25.7 | 25.725 | 25.725 | -0.15 (-0.58%) | 864 |
| 27 Jul 2020 | EUR | 25.875 | 25.875 | 25.7 | 25.875 | 25.875 | -0.275 (-1.05%) | 1,742 |
| 24 Jul 2020 | EUR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 1,106 |
| 23 Jul 2020 | EUR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 811 |
| 22 Jul 2020 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 309 |
| 21 Jul 2020 | EUR | 26.2 | 26.5011 | 26.2 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,480 |
| 20 Jul 2020 | EUR | 26.15 | 26.25 | 26 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,055 |
| 17 Jul 2020 | EUR | 26.4884 | 26.4884 | 26.15 | 26.2 | 26.2 | -0.2 (-0.76%) | 1,294 |
| 16 Jul 2020 | EUR | 26.3 | 26.5 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 2,384 |
| 15 Jul 2020 | EUR | 26.5 | 26.5 | 26.3656 | 26.4 | 26.4 | +0.1 (+0.38%) | 3,575 |
| 14 Jul 2020 | EUR | 26.3 | 26.5 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 1,338 |
| 13 Jul 2020 | EUR | 26.5 | 26.8 | 26.4988 | 26.6 | 26.6 | +0.4 (+1.53%) | 1,085 |
| 10 Jul 2020 | EUR | 26.4 | 26.4 | 26.15 | 26.2 | 26.2 | -0.45 (-1.69%) | 1,318 |
| 9 Jul 2020 | EUR | 26.8 | 26.9 | 26.4488 | 26.65 | 26.65 | -0.05 (-0.19%) | 4,450 |
| 8 Jul 2020 | EUR | 26.8489 | 26.8489 | 26.4488 | 26.7 | 26.7 | +0.1 (+0.38%) | 1,496 |
| 7 Jul 2020 | EUR | 26.9989 | 26.9989 | 26.5988 | 26.6 | 26.6 | -0.425 (-1.57%) | 1,363 |
| 6 Jul 2020 | EUR | 26.9 | 27.0988 | 26.9 | 27.025 | 27.025 | +0.575 (+2.17%) | 1,542 |
| 3 Jul 2020 | EUR | 26.4 | 26.65 | 26.25 | 26.45 | 26.45 | +0.1 (+0.38%) | 2,469 |
| 2 Jul 2020 | EUR | 26.4 | 26.5 | 26.05 | 26.35 | 26.35 | -0.2 (-0.75%) | 5,039 |
| 1 Jul 2020 | EUR | 26.5 | 26.7157 | 26.3988 | 26.55 | 26.55 | +0.15 (+0.57%) | 1,362 |
| 30 Jun 2020 | EUR | 26.5 | 26.85 | 26.35 | 26.4 | 26.4 | -0.2 (-0.75%) | 3,009 |
| 29 Jun 2020 | EUR | 26.5 | 26.65 | 26.2 | 26.6 | 26.6 | -0.25 (-0.93%) | 3,022 |
| 26 Jun 2020 | EUR | 26.75 | 26.95 | 26.5 | 26.85 | 26.85 | +0.5 (+1.90%) | 2,731 |
| 25 Jun 2020 | EUR | 26.7 | 26.7 | 26.3 | 26.35 | 26.35 | -0.55 (-2.04%) | 2,507 |
| 24 Jun 2020 | EUR | 26.9 | 26.9 | 26.6074 | 26.9 | 26.9 | -0.175 (-0.65%) | 3,195 |
| 23 Jun 2020 | EUR | 27.025 | 27.4 | 26.95 | 27.075 | 27.075 | 0.0 (0.0%) | 1,230 |
| 22 Jun 2020 | EUR | 27.5983 | 27.5983 | 26.8 | 27.075 | 27.075 | -0.55 (-1.99%) | 2,479 |
| 19 Jun 2020 | EUR | 27.85 | 27.85 | 27.55 | 27.625 | 27.625 | -0.375 (-1.34%) | 4,668 |
