| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | EUR | 26 | 26.05 | 25.7488 | 25.775 | 25.775 | +0.1 (+0.39%) | 1,278 |
| 4 May 2020 | EUR | 25.575 | 25.7 | 25.452 | 25.675 | 25.675 | +0.3 (+1.18%) | 1,166 |
| 1 May 2020 | EUR | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 25.95 | 25.95 | 25.3 | 25.375 | 25.375 | -0.625 (-2.40%) | 3,937 |
| 29 Apr 2020 | EUR | 26.0798 | 26.0798 | 25.7488 | 26 | 26 | +0.225 (+0.87%) | 2,133 |
| 28 Apr 2020 | EUR | 25.925 | 25.95 | 25.65 | 25.775 | 25.775 | +0.1 (+0.39%) | 1,836 |
| 27 Apr 2020 | EUR | 25.95 | 25.95 | 25.45 | 25.675 | 25.675 | +0.3 (+1.18%) | 2,677 |
| 24 Apr 2020 | EUR | 25.225 | 25.375 | 25.1 | 25.375 | 25.375 | -0.05 (-0.20%) | 49 |
| 23 Apr 2020 | EUR | 25.025 | 25.5 | 25 | 25.425 | 25.425 | +0.35 (+1.40%) | 582 |
| 22 Apr 2020 | EUR | 25.025 | 25.075 | 25 | 25.075 | 25.075 | -0.15 (-0.59%) | 346 |
| 21 Apr 2020 | EUR | 25.375 | 25.45 | 24.95 | 25.225 | 25.225 | -0.15 (-0.59%) | 1,402 |
| 20 Apr 2020 | EUR | 25.55 | 25.55 | 25.375 | 25.375 | 25.375 | +0.1 (+0.40%) | 799 |
| 17 Apr 2020 | EUR | 25.475 | 25.5369 | 25 | 25.275 | 25.275 | +0.475 (+1.92%) | 5,132 |
| 16 Apr 2020 | EUR | 25.225 | 25.45 | 24.7 | 24.8 | 24.8 | -0.525 (-2.07%) | 2,732 |
| 15 Apr 2020 | EUR | 25.8523 | 25.8523 | 25.2985 | 25.325 | 25.325 | -0.05 (-0.20%) | 2,282 |
| 14 Apr 2020 | EUR | 26.4 | 26.7732 | 25.375 | 25.375 | 25.375 | -0.925 (-3.52%) | 3,988 |
| 9 Apr 2020 | EUR | 27.2 | 27.2 | 26.3 | 26.3 | 26.3 | -0.65 (-2.41%) | 1,665 |
| 8 Apr 2020 | EUR | 27 | 27 | 26.55 | 26.95 | 26.95 | +0.1 (+0.37%) | 6,583 |
| 7 Apr 2020 | EUR | 26.7 | 27.4014 | 26.7 | 26.85 | 26.85 | +0.6 (+2.29%) | 5,857 |
| 6 Apr 2020 | EUR | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.725 (+2.84%) | 1,961 |
| 3 Apr 2020 | EUR | 26 | 26 | 25.25 | 25.525 | 25.525 | -0.15 (-0.58%) | 2,137 |
| 2 Apr 2020 | EUR | 26.1 | 26.3 | 25.45 | 25.675 | 25.675 | -0.05 (-0.19%) | 4,916 |
| 1 Apr 2020 | EUR | 26 | 26.2 | 25.725 | 25.725 | 25.725 | -0.05 (-0.19%) | 4,039 |
| 31 Mar 2020 | EUR | 25.7 | 26.1138 | 25.7 | 25.775 | 25.775 | +0.75 (+3.00%) | 4,372 |
| 30 Mar 2020 | EUR | 25.025 | 25.1 | 24.5731 | 25.025 | 25.025 | +0.175 (+0.70%) | 2,039 |
| 27 Mar 2020 | EUR | 25.5482 | 25.5482 | 24.665 | 24.85 | 24.85 | -0.225 (-0.90%) | 2,995 |
| 26 Mar 2020 | EUR | 25.025 | 25.5 | 24.65 | 25.075 | 25.075 | -0.2 (-0.79%) | 12,160 |
| 25 Mar 2020 | EUR | 25.475 | 26.3898 | 24.05 | 25.275 | 25.275 | +0.05 (+0.20%) | 8,689 |
| 24 Mar 2020 | EUR | 24.65 | 25.4 | 24.65 | 25.225 | 25.225 | +1.65 (+7.00%) | 6,049 |
| 23 Mar 2020 | EUR | 22.4 | 24.95 | 22.1 | 23.575 | 23.575 | +0.775 (+3.40%) | 8,079 |
