| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | EUR | 21.925 | 22.9 | 21.6978 | 22.8 | 22.8 | +2.2 (+10.68%) | 12,433 |
| 19 Mar 2020 | EUR | 20.345 | 21.4 | 20.2 | 20.6 | 20.6 | +0.05 (+0.24%) | 5,993 |
| 18 Mar 2020 | EUR | 20.55 | 20.95 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 3,438 |
| 17 Mar 2020 | EUR | 20.345 | 20.9 | 20 | 20.55 | 20.55 | +0.06 (+0.29%) | 2,989 |
| 16 Mar 2020 | EUR | 20.65 | 20.65 | 19.82 | 20.49 | 20.49 | -1.81 (-8.12%) | 6,742 |
| 13 Mar 2020 | EUR | 22.1 | 23.65 | 22.1 | 22.3 | 22.3 | +0.2 (+0.90%) | 2,319 |
| 12 Mar 2020 | EUR | 23.075 | 23.15 | 21.65 | 22.1 | 22.1 | -2.65 (-10.71%) | 4,147 |
| 11 Mar 2020 | EUR | 25.575 | 25.7 | 24.45 | 24.75 | 24.75 | -0.525 (-2.08%) | 11,321 |
| 10 Mar 2020 | EUR | 26.1 | 26.85 | 25.0542 | 25.275 | 25.275 | -0.4 (-1.56%) | 7,642 |
| 9 Mar 2020 | EUR | 26.5 | 26.9053 | 25.6 | 25.675 | 25.675 | -1.65 (-6.04%) | 9,212 |
| 6 Mar 2020 | EUR | 27.575 | 27.5793 | 26.7 | 27.325 | 27.325 | -0.6 (-2.15%) | 10,750 |
| 5 Mar 2020 | EUR | 28.25 | 28.25 | 27.6488 | 27.925 | 27.925 | +0.05 (+0.18%) | 2,528 |
| 4 Mar 2020 | EUR | 28.45 | 28.6 | 27.85 | 27.875 | 27.875 | -0.125 (-0.45%) | 3,836 |
| 3 Mar 2020 | EUR | 27.875 | 28.35 | 27.75 | 28 | 28 | +0.725 (+2.66%) | 9,490 |
| 2 Mar 2020 | EUR | 27.025 | 28 | 27 | 27.275 | 27.275 | -0.15 (-0.55%) | 5,935 |
| 28 Feb 2020 | EUR | 27.75 | 27.75 | 27.2 | 27.425 | 27.425 | -0.775 (-2.75%) | 8,508 |
| 27 Feb 2020 | EUR | 29.05 | 29.05 | 28.2 | 28.2 | 28.2 | -1.325 (-4.49%) | 1,936 |
| 26 Feb 2020 | EUR | 29.525 | 29.55 | 28.8103 | 29.525 | 29.525 | -0.2 (-0.67%) | 3,709 |
| 25 Feb 2020 | EUR | 30 | 30.35 | 29.7 | 29.725 | 29.725 | -0.625 (-2.06%) | 4,669 |
| 24 Feb 2020 | EUR | 30.5 | 30.75 | 30.1 | 30.35 | 30.35 | -0.825 (-2.65%) | 6,416 |
| 21 Feb 2020 | EUR | 31.175 | 31.6539 | 31.175 | 31.175 | 31.175 | -0.1 (-0.32%) | 5,122 |
| 20 Feb 2020 | EUR | 31.175 | 31.65 | 31.15 | 31.275 | 31.275 | -0.35 (-1.11%) | 3,730 |
| 19 Feb 2020 | EUR | 31.675 | 31.7 | 31.25 | 31.625 | 31.625 | -0.15 (-0.47%) | 3,041 |
| 18 Feb 2020 | EUR | 31.8 | 31.8 | 31.6 | 31.775 | 31.775 | +0.05 (+0.16%) | 1,986 |
| 17 Feb 2020 | EUR | 31.5012 | 31.8637 | 31.5012 | 31.725 | 31.725 | -0.05 (-0.16%) | 11,979 |
| 14 Feb 2020 | EUR | 31.6 | 31.85 | 31.6 | 31.775 | 31.775 | +0.55 (+1.76%) | 3,186 |
| 13 Feb 2020 | EUR | 31.225 | 31.225 | 31 | 31.225 | 31.225 | +0.05 (+0.16%) | 3,937 |
| 12 Feb 2020 | EUR | 31.275 | 31.5 | 31.175 | 31.175 | 31.175 | 0.0 (0.0%) | 5,742 |
| 11 Feb 2020 | EUR | 31.15 | 31.35 | 31.15 | 31.175 | 31.175 | -0.15 (-0.48%) | 2,327 |
| 10 Feb 2020 | EUR | 31.075 | 31.325 | 31.0738 | 31.325 | 31.325 | -0.05 (-0.16%) | 1,678 |
