| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 25.9026 | 25.9026 | 25.6495 | 25.6808 | 25.6808 | -0.244 (-0.94%) | 1,653 |
| 16 Feb 2024 | EUR | 25.925 | 26.1 | 25.925 | 25.925 | 25.925 | +0.2 (+0.78%) | 870 |
| 15 Feb 2024 | EUR | 25.725 | 25.9009 | 25.725 | 25.725 | 25.725 | +0.084 (+0.33%) | 1,767 |
| 14 Feb 2024 | EUR | 25.475 | 25.7 | 25.35 | 25.6407 | 25.6407 | -0.409 (-1.57%) | 14,028 |
| 13 Feb 2024 | EUR | 26.05 | 26.05 | 25.3986 | 26.05 | 26.05 | -0.173 (-0.66%) | 1,360 |
| 12 Feb 2024 | EUR | 26.1545 | 26.2509 | 26.1545 | 26.2227 | 26.2227 | +0.123 (+0.47%) | 2,191 |
| 9 Feb 2024 | EUR | 26.45 | 26.45 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,321 |
| 8 Feb 2024 | EUR | 26.5 | 26.5065 | 26.4995 | 26.5 | 26.5 | -0.021 (-0.08%) | 1,666 |
| 7 Feb 2024 | EUR | 26.45 | 26.6 | 26.45 | 26.5212 | 26.5212 | -0.025 (-0.09%) | 3,913 |
| 6 Feb 2024 | EUR | 26.45 | 26.6 | 26.45 | 26.546 | 26.546 | +0.046 (+0.17%) | 675 |
| 5 Feb 2024 | EUR | 26.5 | 26.6 | 26.25 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,054 |
| 2 Feb 2024 | EUR | 26.7 | 26.7 | 26.45 | 26.55 | 26.55 | 0.0 (0.0%) | 1,528 |
| 1 Feb 2024 | EUR | 26.5 | 26.575 | 26.35 | 26.55 | 26.55 | +0.055 (+0.21%) | 15,426 |
| 31 Jan 2024 | EUR | 26.4 | 26.5515 | 26.4 | 26.4947 | 26.4947 | +0.045 (+0.17%) | 2,416 |
| 30 Jan 2024 | EUR | 26.3 | 26.4515 | 26.3 | 26.45 | 26.45 | +0.26 (+0.99%) | 2,194 |
| 29 Jan 2024 | EUR | 26.15 | 26.25 | 26.15 | 26.1901 | 26.1901 | -0.36 (-1.36%) | 1,249 |
| 26 Jan 2024 | EUR | 26.3259 | 26.5509 | 26.3259 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,764 |
| 25 Jan 2024 | EUR | 26.65 | 26.75 | 26.3 | 26.5 | 26.5 | +0.05 (+0.19%) | 2,619 |
| 24 Jan 2024 | EUR | 26.4 | 26.65 | 26.35 | 26.45 | 26.45 | +0.05 (+0.19%) | 1,975 |
| 23 Jan 2024 | EUR | 25.825 | 26.4 | 25.65 | 26.4 | 26.4 | +0.347 (+1.33%) | 2,480 |
| 22 Jan 2024 | EUR | 26.4309 | 26.4309 | 25.95 | 26.0531 | 26.0531 | -0.797 (-2.97%) | 1,297 |
| 19 Jan 2024 | EUR | 27.275 | 27.2929 | 26.6985 | 26.85 | 26.85 | -0.825 (-2.98%) | 3,068 |
| 18 Jan 2024 | EUR | 27.575 | 27.675 | 27.3 | 27.675 | 27.675 | +0.3 (+1.10%) | 2,081 |
| 17 Jan 2024 | EUR | 27.575 | 27.6 | 27.375 | 27.375 | 27.375 | -0.294 (-1.06%) | 1,439 |
| 16 Jan 2024 | EUR | 27.85 | 27.85 | 27.6366 | 27.6695 | 27.6695 | -0.106 (-0.38%) | 3,266 |
| 15 Jan 2024 | EUR | 27.7 | 27.85 | 27.7 | 27.7753 | 27.7753 | -0.15 (-0.54%) | 796 |
| 12 Jan 2024 | EUR | 27.7485 | 28.05 | 27.7485 | 27.925 | 27.925 | +0.15 (+0.54%) | 2,034 |
| 11 Jan 2024 | EUR | 27.775 | 28.05 | 27.775 | 27.775 | 27.775 | -0.1 (-0.36%) | 2,766 |
| 10 Jan 2024 | EUR | 27.825 | 28.15 | 27.7985 | 27.875 | 27.875 | -0.028 (-0.10%) | 1,179 |
| 9 Jan 2024 | EUR | 27.75 | 28.05 | 27.75 | 27.9026 | 27.9026 | -0.023 (-0.08%) | 2,269 |
