| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | EUR | 31.4 | 31.4 | 31.0722 | 31.375 | 31.375 | -0.1 (-0.32%) | 25,459 |
| 6 Feb 2020 | EUR | 31.425 | 31.5 | 31.4 | 31.475 | 31.475 | +0.3 (+0.96%) | 2,502 |
| 5 Feb 2020 | EUR | 30.85 | 31.45 | 30.85 | 31.175 | 31.175 | +0.775 (+2.55%) | 10,899 |
| 4 Feb 2020 | EUR | 30.5 | 30.7531 | 30.35 | 30.4 | 30.4 | +0.1 (+0.33%) | 4,665 |
| 3 Feb 2020 | EUR | 30.3 | 30.3 | 29.9209 | 30.3 | 30.3 | -0.1 (-0.33%) | 7,207 |
| 31 Jan 2020 | EUR | 30.2 | 30.4 | 30 | 30.4 | 30.4 | +0.525 (+1.76%) | 409 |
| 30 Jan 2020 | EUR | 30.15 | 30.1512 | 29.7 | 29.875 | 29.875 | -0.475 (-1.57%) | 4,356 |
| 29 Jan 2020 | EUR | 30.35 | 30.35 | 30 | 30.35 | 30.35 | +0.25 (+0.83%) | 3,207 |
| 28 Jan 2020 | EUR | 30.2 | 30.25 | 30 | 30.1 | 30.1 | -0.15 (-0.50%) | 573 |
| 27 Jan 2020 | EUR | 30.25 | 30.25 | 29.9 | 30.25 | 30.25 | -0.1 (-0.33%) | 1,601 |
| 24 Jan 2020 | EUR | 30.3 | 30.4 | 30.2 | 30.35 | 30.35 | +0.25 (+0.83%) | 1,007 |
| 23 Jan 2020 | EUR | 30.05 | 30.15 | 29.8 | 30.1 | 30.1 | -0.1 (-0.33%) | 862 |
| 22 Jan 2020 | EUR | 30.4 | 30.4 | 30.15 | 30.2 | 30.2 | -0.55 (-1.79%) | 2,394 |
| 21 Jan 2020 | EUR | 30.75 | 30.75 | 30.5 | 30.75 | 30.75 | +0.05 (+0.16%) | 1,725 |
| 20 Jan 2020 | EUR | 30.8 | 30.8 | 30.55 | 30.7 | 30.7 | +0.25 (+0.82%) | 1,248 |
| 17 Jan 2020 | EUR | 30.8 | 30.8929 | 30.4 | 30.45 | 30.45 | -0.4 (-1.30%) | 1,425 |
| 16 Jan 2020 | EUR | 30.8368 | 31 | 30.8368 | 30.85 | 30.85 | -0.475 (-1.52%) | 926 |
| 15 Jan 2020 | EUR | 31.325 | 31.325 | 30.7986 | 31.325 | 31.325 | -0.1 (-0.32%) | 1,948 |
| 14 Jan 2020 | EUR | 31.45 | 31.45 | 31.1486 | 31.425 | 31.425 | +0.05 (+0.16%) | 744 |
| 13 Jan 2020 | EUR | 31.8 | 31.8 | 31.3486 | 31.375 | 31.375 | -0.55 (-1.72%) | 1,795 |
| 10 Jan 2020 | EUR | 31.85 | 32.1113 | 31.85 | 31.925 | 31.925 | 0.0 (0.0%) | 11,200 |
| 9 Jan 2020 | EUR | 31.825 | 32.1 | 31.75 | 31.925 | 31.925 | +0.3 (+0.95%) | 2,757 |
| 8 Jan 2020 | EUR | 31.725 | 31.95 | 31.625 | 31.625 | 31.625 | -0.625 (-1.94%) | 4,861 |
| 7 Jan 2020 | EUR | 31.8 | 32.4825 | 31.8 | 32.25 | 32.25 | +0.875 (+2.79%) | 6,724 |
| 6 Jan 2020 | EUR | 31.725 | 31.75 | 31.375 | 31.375 | 31.375 | -0.4 (-1.26%) | 1,755 |
| 3 Jan 2020 | EUR | 31.75 | 32.2 | 31.75 | 31.775 | 31.775 | -0.15 (-0.47%) | 1,565 |
| 2 Jan 2020 | EUR | 31.7 | 32.0166 | 31.7 | 31.925 | 31.925 | +0.1 (+0.31%) | 1,961 |
| 31 Dec 2019 | EUR | 31.5 | 31.85 | 31.4 | 31.825 | 31.825 | +0.3 (+0.95%) | 776 |
| 30 Dec 2019 | EUR | 31.275 | 31.65 | 31.1012 | 31.525 | 31.525 | +0.35 (+1.12%) | 3,586 |
| 27 Dec 2019 | EUR | 31.275 | 31.31 | 31.175 | 31.175 | 31.175 | -0.15 (-0.48%) | 2,709 |
