| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | EUR | 31.25 | 31.4 | 31.25 | 31.325 | 31.325 | +0.05 (+0.16%) | 2,393 |
| 23 Dec 2019 | EUR | 31.15 | 31.3 | 31.15 | 31.275 | 31.275 | +0.05 (+0.16%) | 1,614 |
| 20 Dec 2019 | EUR | 31.125 | 31.45 | 31.05 | 31.225 | 31.225 | -0.1 (-0.32%) | 758 |
| 19 Dec 2019 | EUR | 31.4 | 31.4 | 31.15 | 31.325 | 31.325 | -0.15 (-0.48%) | 1,064 |
| 18 Dec 2019 | EUR | 31.425 | 31.475 | 31.2284 | 31.475 | 31.475 | +0.25 (+0.80%) | 1,170 |
| 17 Dec 2019 | EUR | 31.525 | 31.65 | 31.1649 | 31.225 | 31.225 | -0.5 (-1.58%) | 2,085 |
| 16 Dec 2019 | EUR | 31.575 | 31.725 | 31.55 | 31.725 | 31.725 | +0.2 (+0.63%) | 845 |
| 13 Dec 2019 | EUR | 31.6 | 31.6 | 31.3 | 31.525 | 31.525 | +0.2 (+0.64%) | 1,573 |
| 12 Dec 2019 | EUR | 31.25 | 31.6 | 31.25 | 31.325 | 31.325 | +0.15 (+0.48%) | 1,163 |
| 11 Dec 2019 | EUR | 31.275 | 31.8 | 31.175 | 31.175 | 31.175 | +0.15 (+0.48%) | 1,525 |
| 10 Dec 2019 | EUR | 31.4 | 31.4 | 30.95 | 31.025 | 31.025 | -0.55 (-1.74%) | 1,596 |
| 9 Dec 2019 | EUR | 31.4486 | 31.65 | 31.4486 | 31.575 | 31.575 | -0.05 (-0.16%) | 1,314 |
| 6 Dec 2019 | EUR | 31.625 | 31.625 | 31.4 | 31.625 | 31.625 | +0.05 (+0.16%) | 694 |
| 5 Dec 2019 | EUR | 31.6 | 31.6 | 31.3986 | 31.575 | 31.575 | +0.15 (+0.48%) | 782 |
| 4 Dec 2019 | EUR | 31.475 | 31.5 | 31.25 | 31.425 | 31.425 | +0.3 (+0.96%) | 1,343 |
| 3 Dec 2019 | EUR | 31.35 | 31.35 | 31.1 | 31.125 | 31.125 | -0.7 (-2.20%) | 1,232 |
| 2 Dec 2019 | EUR | 31.875 | 31.9512 | 31.4 | 31.825 | 31.825 | -0.175 (-0.55%) | 3,135 |
| 29 Nov 2019 | EUR | 32 | 32.05 | 31.65 | 32 | 32 | +0.325 (+1.03%) | 915 |
| 28 Nov 2019 | EUR | 32 | 32 | 31.55 | 31.675 | 31.675 | -0.525 (-1.63%) | 712 |
| 27 Nov 2019 | EUR | 32.35 | 32.35 | 32 | 32.2 | 32.2 | 0.0 (0.0%) | 1,513 |
| 26 Nov 2019 | EUR | 32 | 32.3 | 31.9 | 32.2 | 32.2 | +0.1 (+0.31%) | 1,747 |
| 25 Nov 2019 | EUR | 32.1 | 32.4 | 32.1 | 32.1 | 32.1 | +0.325 (+1.02%) | 1,738 |
| 22 Nov 2019 | EUR | 32.25 | 32.25 | 31.775 | 31.775 | 31.775 | -0.875 (-2.68%) | 1,616 |
| 21 Nov 2019 | EUR | 31.525 | 32.65 | 30.9 | 32.65 | 32.65 | +2.45 (+8.11%) | 15,960 |
| 20 Nov 2019 | EUR | 30.1 | 30.3 | 30 | 30.2 | 30.2 | +0.325 (+1.09%) | 1,467 |
| 19 Nov 2019 | EUR | 29.825 | 30.25 | 29.8012 | 29.875 | 29.875 | 0.0 (0.0%) | 764 |
| 18 Nov 2019 | EUR | 30.3024 | 30.3024 | 29.85 | 29.875 | 29.875 | -0.975 (-3.16%) | 2,517 |
| 15 Nov 2019 | EUR | 30.9 | 30.9 | 30.4 | 30.85 | 30.85 | 0.0 (0.0%) | 3,184 |
| 14 Nov 2019 | EUR | 31 | 31 | 30.7 | 30.85 | 30.85 | 0.0 (0.0%) | 2,345 |
| 13 Nov 2019 | EUR | 30.9 | 30.95 | 30.6 | 30.85 | 30.85 | -0.225 (-0.72%) | 282 |
