| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | EUR | 31.15 | 31.15 | 30.8819 | 31.075 | 31.075 | -0.15 (-0.48%) | 1,736 |
| 11 Nov 2019 | EUR | 31.25 | 31.25 | 30.95 | 31.225 | 31.225 | +0.2 (+0.64%) | 1,841 |
| 8 Nov 2019 | EUR | 31.075 | 31.3 | 30.75 | 31.025 | 31.025 | -0.2 (-0.64%) | 2,482 |
| 7 Nov 2019 | EUR | 29.75 | 31.35 | 29.75 | 31.225 | 31.225 | +1.3 (+4.34%) | 3,261 |
| 6 Nov 2019 | EUR | 30.35 | 30.35 | 29.75 | 29.925 | 29.925 | -0.175 (-0.58%) | 3,845 |
| 5 Nov 2019 | EUR | 29.875 | 30.5 | 29.85 | 30.1 | 30.1 | +0.525 (+1.78%) | 2,660 |
| 4 Nov 2019 | EUR | 29.7 | 29.7 | 29.45 | 29.575 | 29.575 | +0.05 (+0.17%) | 1,631 |
| 1 Nov 2019 | EUR | 29.525 | 29.9 | 29.525 | 29.525 | 29.525 | +0.15 (+0.51%) | 160 |
| 31 Oct 2019 | EUR | 29.475 | 29.7 | 29.15 | 29.375 | 29.375 | 0.0 (0.0%) | 1,261 |
| 30 Oct 2019 | EUR | 29.45 | 29.45 | 29.3 | 29.375 | 29.375 | 0.0 (0.0%) | 1,498 |
| 29 Oct 2019 | EUR | 29.4 | 29.4 | 29.1572 | 29.375 | 29.375 | 0.0 (0.0%) | 972 |
| 28 Oct 2019 | EUR | 29.175 | 29.375 | 29.1 | 29.375 | 29.375 | -0.3 (-1.01%) | 681 |
| 25 Oct 2019 | EUR | 29.675 | 29.675 | 29.5 | 29.675 | 29.675 | +0.05 (+0.17%) | 1,231 |
| 24 Oct 2019 | EUR | 29.625 | 29.625 | 29.4 | 29.625 | 29.625 | 0.0 (0.0%) | 2,556 |
| 23 Oct 2019 | EUR | 29.625 | 29.625 | 29.3658 | 29.625 | 29.625 | -0.1 (-0.34%) | 3,597 |
| 22 Oct 2019 | EUR | 29.725 | 29.725 | 29.65 | 29.725 | 29.725 | -0.05 (-0.17%) | 142 |
| 21 Oct 2019 | EUR | 29.55 | 29.775 | 29.55 | 29.775 | 29.775 | +0.1 (+0.34%) | 230 |
| 18 Oct 2019 | EUR | 29.675 | 29.675 | 29.25 | 29.675 | 29.675 | +0.1 (+0.34%) | 174 |
| 17 Oct 2019 | EUR | 29.725 | 29.9 | 29.5478 | 29.575 | 29.575 | -0.15 (-0.50%) | 684 |
| 16 Oct 2019 | EUR | 29.6 | 29.8 | 29.6 | 29.725 | 29.725 | +0.4 (+1.36%) | 2,338 |
| 15 Oct 2019 | EUR | 29.2 | 29.35 | 29.2 | 29.325 | 29.325 | +0.575 (+2.00%) | 1,151 |
| 14 Oct 2019 | EUR | 28.95 | 28.95 | 28.75 | 28.75 | 28.75 | +0.3 (+1.05%) | 2,019 |
| 11 Oct 2019 | EUR | 28.5 | 28.65 | 28.3 | 28.45 | 28.45 | +0.2 (+0.71%) | 165 |
| 10 Oct 2019 | EUR | 28.4 | 28.4 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 80 |
| 9 Oct 2019 | EUR | 28.05 | 28.1511 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,672 |
| 8 Oct 2019 | EUR | 28.1 | 28.1 | 28 | 28 | 28 | -0.15 (-0.53%) | 19 |
| 7 Oct 2019 | EUR | 28.2 | 28.2 | 27.9 | 28.15 | 28.15 | 0.0 (0.0%) | 1,885 |
| 4 Oct 2019 | EUR | 27.9 | 28.25 | 27.9 | 28.15 | 28.15 | +0.425 (+1.53%) | 2,476 |
| 3 Oct 2019 | EUR | 27.85 | 27.85 | 27.7081 | 27.725 | 27.725 | -0.675 (-2.38%) | 1,637 |
| 2 Oct 2019 | EUR | 28.6 | 28.6 | 28.1 | 28.4 | 28.4 | -0.675 (-2.32%) | 2,925 |
