| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | EUR | 29.125 | 29.175 | 28.75 | 29.075 | 29.075 | +0.05 (+0.17%) | 2,737 |
| 30 Sep 2019 | EUR | 29.175 | 29.25 | 29 | 29.025 | 29.025 | -0.1 (-0.34%) | 248 |
| 27 Sep 2019 | EUR | 29.125 | 29.125 | 29 | 29.125 | 29.125 | +0.425 (+1.48%) | 811 |
| 26 Sep 2019 | EUR | 28.7 | 29 | 28.7 | 28.7 | 28.7 | +0.35 (+1.23%) | 819 |
| 25 Sep 2019 | EUR | 28.7 | 28.7 | 28.35 | 28.35 | 28.35 | -0.775 (-2.66%) | 1,619 |
| 24 Sep 2019 | EUR | 29.025 | 29.125 | 28.75 | 29.125 | 29.125 | -0.05 (-0.17%) | 1,490 |
| 23 Sep 2019 | EUR | 29.625 | 29.65 | 29.148 | 29.175 | 29.175 | -0.3 (-1.02%) | 2,173 |
| 20 Sep 2019 | EUR | 29.475 | 29.65 | 29.475 | 29.475 | 29.475 | -0.1 (-0.34%) | 1,734 |
| 19 Sep 2019 | EUR | 29.575 | 29.85 | 29.55 | 29.575 | 29.575 | +0.15 (+0.51%) | 2,573 |
| 18 Sep 2019 | EUR | 29.475 | 29.7 | 29.425 | 29.425 | 29.425 | -0.4 (-1.34%) | 67 |
| 17 Sep 2019 | EUR | 29.775 | 29.825 | 29.5482 | 29.825 | 29.825 | -0.1 (-0.33%) | 225 |
| 16 Sep 2019 | EUR | 30.05 | 30.05 | 29.925 | 29.925 | 29.925 | -0.275 (-0.91%) | 1,708 |
| 13 Sep 2019 | EUR | 30.15 | 30.3 | 30.15 | 30.2 | 30.2 | -0.05 (-0.17%) | 40,970 |
| 12 Sep 2019 | EUR | 30.25 | 30.25 | 30.05 | 30.25 | 30.25 | +0.15 (+0.50%) | 2,888 |
| 11 Sep 2019 | EUR | 30.2 | 30.3 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 3,174 |
| 10 Sep 2019 | EUR | 29.85 | 30.25 | 29.85 | 30 | 30 | +0.575 (+1.95%) | 3,465 |
| 9 Sep 2019 | EUR | 29.425 | 29.6638 | 29.425 | 29.425 | 29.425 | -0.25 (-0.84%) | 1,876 |
| 6 Sep 2019 | EUR | 29.525 | 29.675 | 29.45 | 29.675 | 29.675 | +0.1 (+0.34%) | 2,587 |
| 5 Sep 2019 | EUR | 29.575 | 29.8 | 29.575 | 29.575 | 29.575 | -0.05 (-0.17%) | 3,180 |
| 4 Sep 2019 | EUR | 29.5 | 29.65 | 29.5 | 29.625 | 29.625 | 0.0 (0.0%) | 1,335 |
| 3 Sep 2019 | EUR | 29.725 | 29.75 | 29.5 | 29.625 | 29.625 | -0.1 (-0.34%) | 1,914 |
| 2 Sep 2019 | EUR | 29.75 | 29.75 | 29.55 | 29.725 | 29.725 | +0.4 (+1.36%) | 347 |
| 30 Aug 2019 | EUR | 29.3 | 29.65 | 29.3 | 29.325 | 29.325 | +0.675 (+2.36%) | 4,626 |
| 29 Aug 2019 | EUR | 28.5 | 28.9 | 28.5 | 28.65 | 28.65 | +0.775 (+2.78%) | 5,727 |
| 28 Aug 2019 | EUR | 27.575 | 27.9827 | 27.5027 | 27.875 | 27.875 | +0.45 (+1.64%) | 279 |
| 27 Aug 2019 | EUR | 27.25 | 27.55 | 27.25 | 27.425 | 27.425 | +1.125 (+4.28%) | 2,999 |
| 23 Aug 2019 | EUR | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.25 (+0.96%) | 114 |
| 22 Aug 2019 | EUR | 26.05 | 26.05 | 25.8513 | 26.05 | 26.05 | 0.0 (0.0%) | 161 |
| 21 Aug 2019 | EUR | 26.05 | 26.05 | 25.95 | 26.05 | 26.05 | -0.05 (-0.19%) | 1,069 |
| 20 Aug 2019 | EUR | 26.1 | 26.1 | 25.9239 | 26.1 | 26.1 | +0.05 (+0.19%) | 306 |
