| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | EUR | 26.05 | 26.1 | 26.05 | 26.05 | 26.05 | +0.225 (+0.87%) | 2 |
| 16 Aug 2019 | EUR | 26 | 26.1 | 25.825 | 25.825 | 25.825 | 0.0 (0.0%) | 292 |
| 15 Aug 2019 | EUR | 25.775 | 25.825 | 25.65 | 25.825 | 25.825 | -0.225 (-0.86%) | 45 |
| 14 Aug 2019 | EUR | 26.4 | 26.4 | 25.95 | 26.05 | 26.05 | -0.6 (-2.25%) | 1,389 |
| 13 Aug 2019 | EUR | 26.7 | 26.7 | 26.35 | 26.65 | 26.65 | -0.1 (-0.37%) | 740 |
| 12 Aug 2019 | EUR | 26.7527 | 26.7527 | 26.6 | 26.75 | 26.75 | -0.525 (-1.92%) | 1,086 |
| 9 Aug 2019 | EUR | 27.275 | 27.275 | 27 | 27.275 | 27.275 | +0.425 (+1.58%) | 1,250 |
| 8 Aug 2019 | EUR | 26.85 | 27.2 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 21 |
| 7 Aug 2019 | EUR | 27.1 | 27.1 | 26.8 | 26.9 | 26.9 | -0.375 (-1.37%) | 280 |
| 6 Aug 2019 | EUR | 27.275 | 27.275 | 27.1 | 27.275 | 27.275 | -0.3 (-1.09%) | 2,664 |
| 5 Aug 2019 | EUR | 28.05 | 28.05 | 27.575 | 27.575 | 27.575 | -0.775 (-2.73%) | 3,685 |
| 2 Aug 2019 | EUR | 28.35 | 28.35 | 28.1 | 28.35 | 28.35 | +0.1 (+0.35%) | 568 |
| 1 Aug 2019 | EUR | 28.15 | 28.5 | 28.15 | 28.25 | 28.25 | -0.1 (-0.35%) | 1,080 |
| 31 Jul 2019 | EUR | 28.45 | 28.45 | 28.35 | 28.35 | 28.35 | +0.1 (+0.35%) | 131 |
| 30 Jul 2019 | EUR | 28.6 | 28.6 | 28.2 | 28.25 | 28.25 | -0.775 (-2.67%) | 989 |
| 29 Jul 2019 | EUR | 28.8 | 29.025 | 28.65 | 29.025 | 29.025 | +0.075 (+0.26%) | 405 |
| 26 Jul 2019 | EUR | 29.5 | 29.5 | 28.95 | 28.95 | 28.95 | -0.225 (-0.77%) | 1,682 |
| 25 Jul 2019 | EUR | 29.475 | 29.55 | 29.175 | 29.175 | 29.175 | -0.15 (-0.51%) | 1,332 |
| 24 Jul 2019 | EUR | 29.025 | 29.325 | 29 | 29.325 | 29.325 | +0.25 (+0.86%) | 8,849 |
| 23 Jul 2019 | EUR | 28.9 | 29.15 | 28.9 | 29.075 | 29.075 | +0.175 (+0.61%) | 1,062 |
| 22 Jul 2019 | EUR | 29.175 | 29.2 | 28.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 2,386 |
| 19 Jul 2019 | EUR | 28.6 | 28.95 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 551 |
| 18 Jul 2019 | EUR | 28.5 | 28.5 | 28.35 | 28.5 | 28.5 | -0.35 (-1.21%) | 412 |
| 17 Jul 2019 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 0 |
| 16 Jul 2019 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.225 (-0.77%) | 11 |
| 15 Jul 2019 | EUR | 28.95 | 29.4 | 28.95 | 29.125 | 29.125 | +0.275 (+0.95%) | 119 |
| 12 Jul 2019 | EUR | 28.85 | 29.195 | 28.85 | 28.85 | 28.85 | +0.05 (+0.17%) | 1,810 |
| 11 Jul 2019 | EUR | 28.8 | 29 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 615 |
| 10 Jul 2019 | EUR | 28.85 | 28.85 | 28.7 | 28.8 | 28.8 | -0.15 (-0.52%) | 808 |
| 9 Jul 2019 | EUR | 29.2053 | 29.2053 | 28.95 | 28.95 | 28.95 | -0.725 (-2.44%) | 627 |
