| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | EUR | 29.45 | 29.675 | 29.45 | 29.675 | 29.675 | -0.475 (-1.58%) | 574 |
| 5 Jul 2019 | EUR | 30.15 | 30.15 | 29.85 | 30.15 | 30.15 | +0.15 (+0.50%) | 1,920 |
| 4 Jul 2019 | EUR | 30 | 30.15 | 30 | 30 | 30 | 0.0 (0.0%) | 47 |
| 3 Jul 2019 | EUR | 29.875 | 30 | 29.85 | 30 | 30 | +0.175 (+0.59%) | 1,815 |
| 2 Jul 2019 | EUR | 29.825 | 30.15 | 29.825 | 29.825 | 29.825 | +0.15 (+0.51%) | 363 |
| 1 Jul 2019 | EUR | 29.925 | 29.95 | 29.675 | 29.675 | 29.675 | +0.45 (+1.54%) | 160 |
| 28 Jun 2019 | EUR | 29.35 | 29.35 | 29.225 | 29.225 | 29.225 | +0.05 (+0.17%) | 1,085 |
| 27 Jun 2019 | EUR | 29.348 | 29.348 | 29.1536 | 29.175 | 29.175 | 0.0 (0.0%) | 496 |
| 26 Jun 2019 | EUR | 29.175 | 29.175 | 29.05 | 29.175 | 29.175 | -0.1 (-0.34%) | 7 |
| 25 Jun 2019 | EUR | 29.2 | 29.275 | 29.2 | 29.275 | 29.275 | 0.0 (0.0%) | 15 |
| 24 Jun 2019 | EUR | 29.15 | 29.5 | 29.15 | 29.275 | 29.275 | -0.4 (-1.35%) | 3,368 |
| 21 Jun 2019 | EUR | 29.525 | 29.675 | 29.15 | 29.675 | 29.675 | -0.1 (-0.34%) | 1,092 |
| 20 Jun 2019 | EUR | 29.725 | 29.85 | 29.55 | 29.775 | 29.775 | +0.35 (+1.19%) | 1,464 |
| 19 Jun 2019 | EUR | 29.425 | 29.75 | 29.425 | 29.425 | 29.425 | +0.25 (+0.86%) | 333 |
| 18 Jun 2019 | EUR | 29.1 | 29.4 | 29.1 | 29.175 | 29.175 | -0.1 (-0.34%) | 615 |
| 17 Jun 2019 | EUR | 29.3 | 29.3 | 29.1 | 29.275 | 29.275 | +0.1 (+0.34%) | 19 |
| 14 Jun 2019 | EUR | 29.475 | 29.7 | 29.15 | 29.175 | 29.175 | -0.35 (-1.19%) | 134 |
| 13 Jun 2019 | EUR | 29.525 | 29.95 | 29.525 | 29.525 | 29.525 | -0.1 (-0.34%) | 1,272 |
| 12 Jun 2019 | EUR | 29.55 | 29.65 | 29.55 | 29.625 | 29.625 | -0.3 (-1.00%) | 290 |
| 11 Jun 2019 | EUR | 29.7479 | 30 | 29.7479 | 29.925 | 29.925 | +0.25 (+0.84%) | 1,786 |
| 10 Jun 2019 | EUR | 29.625 | 29.675 | 29.35 | 29.675 | 29.675 | +0.25 (+0.85%) | 591 |
| 7 Jun 2019 | EUR | 29.4 | 29.65 | 29.4 | 29.425 | 29.425 | 0.0 (0.0%) | 883 |
| 6 Jun 2019 | EUR | 29.475 | 29.5 | 29.3 | 29.425 | 29.425 | +0.15 (+0.51%) | 552 |
| 5 Jun 2019 | EUR | 29.2735 | 29.45 | 29.2735 | 29.275 | 29.275 | 0.0 (0.0%) | 2,016 |
| 4 Jun 2019 | EUR | 29 | 29.35 | 29 | 29.275 | 29.275 | +0.15 (+0.52%) | 1,651 |
| 3 Jun 2019 | EUR | 29.125 | 29.125 | 28.7985 | 29.125 | 29.125 | +0.175 (+0.60%) | 138 |
| 31 May 2019 | EUR | 28.95 | 29.1 | 28.95 | 28.95 | 28.95 | -0.075 (-0.26%) | 28 |
| 30 May 2019 | EUR | 29.025 | 29.0925 | 29.025 | 29.025 | 29.025 | +0.075 (+0.26%) | 588 |
| 29 May 2019 | EUR | 29.25 | 29.25 | 28.95 | 28.95 | 28.95 | -0.625 (-2.11%) | 768 |
| 28 May 2019 | EUR | 29.85 | 29.85 | 29.4 | 29.575 | 29.575 | +0.1 (+0.34%) | 755 |
