| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | EUR | 29.525 | 29.6 | 29.2 | 29.475 | 29.475 | -0.2 (-0.67%) | 2,083 |
| 23 May 2019 | EUR | 29.575 | 29.675 | 29.35 | 29.675 | 29.675 | -0.15 (-0.50%) | 2,300 |
| 22 May 2019 | EUR | 29.825 | 29.825 | 29.5985 | 29.825 | 29.825 | -0.225 (-0.75%) | 215 |
| 21 May 2019 | EUR | 29.875 | 30.05 | 29.8 | 30.05 | 30.05 | +0.325 (+1.09%) | 771 |
| 20 May 2019 | EUR | 29.875 | 30.1 | 29.725 | 29.725 | 29.725 | -0.675 (-2.22%) | 2,166 |
| 17 May 2019 | EUR | 30.4 | 30.4 | 30.15 | 30.4 | 30.4 | -0.05 (-0.16%) | 95 |
| 16 May 2019 | EUR | 30.65 | 30.65 | 30.45 | 30.45 | 30.45 | +0.15 (+0.50%) | 93 |
| 15 May 2019 | EUR | 30.4224 | 30.4224 | 30.3 | 30.3 | 30.3 | -0.3 (-0.98%) | 178 |
| 14 May 2019 | EUR | 30.45 | 30.6 | 30.45 | 30.6 | 30.6 | +0.3 (+0.99%) | 970 |
| 13 May 2019 | EUR | 30.3 | 30.3 | 30 | 30.3 | 30.3 | +0.1 (+0.33%) | 235 |
| 10 May 2019 | EUR | 30.2 | 30.35 | 30.2 | 30.2 | 30.2 | -0.2 (-0.66%) | 209 |
| 9 May 2019 | EUR | 30.4 | 30.4 | 30.15 | 30.4 | 30.4 | -0.625 (-2.01%) | 297 |
| 8 May 2019 | EUR | 30.95 | 31.025 | 30.95 | 31.025 | 31.025 | -0.3 (-0.96%) | 199 |
| 7 May 2019 | EUR | 31.325 | 31.325 | 31 | 31.325 | 31.325 | -0.35 (-1.10%) | 366 |
| 3 May 2019 | EUR | 31.7 | 31.7 | 31.625 | 31.675 | 31.675 | 0.0 (0.0%) | 445 |
| 2 May 2019 | EUR | 31.95 | 31.95 | 31.55 | 31.675 | 31.675 | -0.375 (-1.17%) | 1,153 |
| 1 May 2019 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 32.05 | 32.15 | 32.05 | 32.05 | 32.05 | +0.225 (+0.71%) | 238 |
| 29 Apr 2019 | EUR | 31.925 | 32.2 | 31.825 | 31.825 | 31.825 | -0.05 (-0.16%) | 1,680 |
| 26 Apr 2019 | EUR | 31.875 | 31.95 | 31.875 | 31.875 | 31.875 | -0.225 (-0.70%) | 358 |
| 25 Apr 2019 | EUR | 32 | 32.1 | 31.85 | 32.1 | 32.1 | -0.35 (-1.08%) | 629 |
| 24 Apr 2019 | EUR | 32.45 | 32.45 | 32.095 | 32.45 | 32.45 | 0.0 (0.0%) | 1,973 |
| 23 Apr 2019 | EUR | 32.45 | 32.45 | 32.1 | 32.45 | 32.45 | +0.1 (+0.31%) | 1,450 |
| 18 Apr 2019 | EUR | 32 | 32.75 | 31.95 | 32.35 | 32.35 | +0.35 (+1.09%) | 2,744 |
| 17 Apr 2019 | EUR | 31.945 | 32.05 | 31.945 | 32 | 32 | -0.15 (-0.47%) | 1,770 |
| 16 Apr 2019 | EUR | 32.1 | 32.295 | 32 | 32.15 | 32.15 | +0.275 (+0.86%) | 739 |
| 15 Apr 2019 | EUR | 31.875 | 32.25 | 31.875 | 31.875 | 31.875 | +0.1 (+0.31%) | 2,737 |
| 12 Apr 2019 | EUR | 31.7 | 31.95 | 31.7 | 31.775 | 31.775 | 0.0 (0.0%) | 447 |
| 11 Apr 2019 | EUR | 31.775 | 31.775 | 31.7 | 31.775 | 31.775 | +0.1 (+0.32%) | 428 |
| 10 Apr 2019 | EUR | 31.5 | 31.75 | 31.5 | 31.675 | 31.675 | +0.45 (+1.44%) | 683 |
