| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | EUR | 31.575 | 31.6 | 31.2 | 31.225 | 31.225 | -0.3 (-0.95%) | 384 |
| 8 Apr 2019 | EUR | 31.4 | 31.7 | 31.4 | 31.525 | 31.525 | -0.25 (-0.79%) | 903 |
| 5 Apr 2019 | EUR | 31.6 | 31.8 | 31.6 | 31.775 | 31.775 | +0.65 (+2.09%) | 421 |
| 4 Apr 2019 | EUR | 31.275 | 31.4 | 31.125 | 31.125 | 31.125 | -0.1 (-0.32%) | 1,162 |
| 3 Apr 2019 | EUR | 30.695 | 31.25 | 30.695 | 31.225 | 31.225 | +0.775 (+2.55%) | 564 |
| 2 Apr 2019 | EUR | 30.3 | 30.45 | 30.2 | 30.45 | 30.45 | +0.15 (+0.50%) | 124 |
| 1 Apr 2019 | EUR | 30.45 | 30.5 | 30.25 | 30.3 | 30.3 | 0.0 (0.0%) | 690 |
| 29 Mar 2019 | EUR | 30 | 30.3 | 30 | 30.3 | 30.3 | +0.475 (+1.59%) | 1,531 |
| 28 Mar 2019 | EUR | 30.2 | 30.2 | 29.8 | 29.825 | 29.825 | -0.475 (-1.57%) | 4,443 |
| 27 Mar 2019 | EUR | 30.25 | 30.44 | 30.1 | 30.3 | 30.3 | -0.15 (-0.49%) | 2,657 |
| 26 Mar 2019 | EUR | 30.45 | 30.45 | 30.15 | 30.45 | 30.45 | +0.25 (+0.83%) | 1,544 |
| 25 Mar 2019 | EUR | 30.5 | 30.6 | 30.2 | 30.2 | 30.2 | -0.875 (-2.82%) | 5,724 |
| 22 Mar 2019 | EUR | 31.35 | 31.35 | 30.85 | 31.075 | 31.075 | -0.3 (-0.96%) | 758 |
| 21 Mar 2019 | EUR | 31.775 | 31.9 | 31.2 | 31.375 | 31.375 | -0.15 (-0.48%) | 345 |
| 20 Mar 2019 | EUR | 31.1 | 31.9 | 31.1 | 31.525 | 31.525 | +0.925 (+3.02%) | 4,277 |
| 19 Mar 2019 | EUR | 30.6 | 30.95 | 30.6 | 30.6 | 30.6 | -0.05 (-0.16%) | 494 |
| 18 Mar 2019 | EUR | 30.6 | 30.65 | 30.5 | 30.65 | 30.65 | -0.25 (-0.81%) | 3,101 |
| 15 Mar 2019 | EUR | 30.55 | 30.95 | 30.55 | 30.9 | 30.9 | +0.4 (+1.31%) | 1,361 |
| 14 Mar 2019 | EUR | 29.525 | 30.55 | 28.95 | 30.5 | 30.5 | +1.375 (+4.72%) | 4,707 |
| 13 Mar 2019 | EUR | 29.55 | 29.55 | 29.1 | 29.125 | 29.125 | -0.1 (-0.34%) | 2,988 |
| 12 Mar 2019 | EUR | 29.225 | 29.45 | 29.225 | 29.225 | 29.225 | +0.05 (+0.17%) | 3,631 |
| 11 Mar 2019 | EUR | 29.3 | 29.3 | 29.15 | 29.175 | 29.175 | -0.15 (-0.51%) | 587 |
| 8 Mar 2019 | EUR | 29.675 | 29.8 | 29.325 | 29.325 | 29.325 | -0.4 (-1.35%) | 3,825 |
| 7 Mar 2019 | EUR | 29.725 | 29.85 | 29.725 | 29.725 | 29.725 | -0.05 (-0.17%) | 745 |
| 6 Mar 2019 | EUR | 30.25 | 30.25 | 29.775 | 29.775 | 29.775 | -0.775 (-2.54%) | 2,133 |
| 5 Mar 2019 | EUR | 30.4 | 30.7 | 30.4 | 30.55 | 30.55 | -0.1 (-0.33%) | 33,629 |
| 4 Mar 2019 | EUR | 30.6 | 30.75 | 30.6 | 30.65 | 30.65 | -0.05 (-0.16%) | 1,036 |
| 1 Mar 2019 | EUR | 30.5 | 30.7 | 30.4 | 30.7 | 30.7 | +0.775 (+2.59%) | 7,476 |
| 28 Feb 2019 | EUR | 30.3 | 30.3 | 29.925 | 29.925 | 29.925 | -0.575 (-1.89%) | 2,021 |
| 27 Feb 2019 | EUR | 30.45 | 30.55 | 30.45 | 30.5 | 30.5 | 0.0 (0.0%) | 75 |
