| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | EUR | 30.6 | 30.6 | 30.45 | 30.5 | 30.5 | -0.25 (-0.81%) | 2,323 |
| 25 Feb 2019 | EUR | 30.6 | 30.75 | 30.5 | 30.75 | 30.75 | -0.05 (-0.16%) | 406 |
| 22 Feb 2019 | EUR | 30.9 | 30.9 | 30.66 | 30.8 | 30.8 | -0.15 (-0.48%) | 817 |
| 21 Feb 2019 | EUR | 30.75 | 30.95 | 30.75 | 30.95 | 30.95 | +0.35 (+1.14%) | 1,588 |
| 20 Feb 2019 | EUR | 30.7 | 30.8 | 30.55 | 30.6 | 30.6 | -0.05 (-0.16%) | 1,766 |
| 19 Feb 2019 | EUR | 30.6 | 30.65 | 30.6 | 30.65 | 30.65 | +0.2 (+0.66%) | 3 |
| 18 Feb 2019 | EUR | 30.7 | 30.7 | 30.45 | 30.45 | 30.45 | -0.2 (-0.65%) | 22 |
| 15 Feb 2019 | EUR | 30.65 | 30.95 | 30.65 | 30.65 | 30.65 | -0.05 (-0.16%) | 199 |
| 14 Feb 2019 | EUR | 30.75 | 30.75 | 30.65 | 30.7 | 30.7 | +0.1 (+0.33%) | 129 |
| 13 Feb 2019 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.15 (+0.49%) | 12 |
| 12 Feb 2019 | EUR | 30.65 | 30.65 | 30.45 | 30.45 | 30.45 | -0.1 (-0.33%) | 325 |
| 11 Feb 2019 | EUR | 30.5 | 30.7146 | 30.3597 | 30.55 | 30.55 | +0.1 (+0.33%) | 689 |
| 8 Feb 2019 | EUR | 30.75 | 30.75 | 30.4 | 30.45 | 30.45 | -0.45 (-1.46%) | 223 |
| 7 Feb 2019 | EUR | 31.05 | 31.05 | 30.9 | 30.9 | 30.9 | -0.325 (-1.04%) | 12 |
| 6 Feb 2019 | EUR | 31.225 | 31.35 | 31.225 | 31.225 | 31.225 | +0.1 (+0.32%) | 21 |
| 5 Feb 2019 | EUR | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | +0.175 (+0.57%) | 0 |
| 4 Feb 2019 | EUR | 30.95 | 30.95 | 30.8 | 30.95 | 30.95 | +0.05 (+0.16%) | 100 |
| 1 Feb 2019 | EUR | 30.9 | 31.1 | 30.9 | 30.9 | 30.9 | +0.15 (+0.49%) | 1,177 |
| 31 Jan 2019 | EUR | 30.75 | 31.05 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 321 |
| 30 Jan 2019 | EUR | 30.8 | 30.9 | 30.7 | 30.75 | 30.75 | +0.25 (+0.82%) | 166 |
| 29 Jan 2019 | EUR | 30.5 | 30.6 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 94 |
| 28 Jan 2019 | EUR | 30.8 | 30.8 | 30.5 | 30.8 | 30.8 | -0.1 (-0.32%) | 934 |
| 25 Jan 2019 | EUR | 30.75 | 30.95 | 30.75 | 30.9 | 30.9 | +0.3 (+0.98%) | 43 |
| 24 Jan 2019 | EUR | 30.5 | 30.6 | 30.4516 | 30.6 | 30.6 | -0.05 (-0.16%) | 158 |
| 23 Jan 2019 | EUR | 30.55 | 30.65 | 30.45 | 30.65 | 30.65 | -0.15 (-0.49%) | 254 |
| 22 Jan 2019 | EUR | 30.75 | 30.9 | 30.75 | 30.8 | 30.8 | -0.15 (-0.48%) | 196 |
| 21 Jan 2019 | EUR | 30.65 | 31 | 30.65 | 30.95 | 30.95 | +0.25 (+0.81%) | 3,125 |
| 18 Jan 2019 | EUR | 30.55 | 30.7 | 30.55 | 30.7 | 30.7 | +0.4 (+1.32%) | 157 |
| 17 Jan 2019 | EUR | 30.25 | 30.3 | 30.25 | 30.3 | 30.3 | +0.15 (+0.50%) | 898 |
| 16 Jan 2019 | EUR | 30 | 30.4 | 30 | 30.15 | 30.15 | 0.0 (0.0%) | 218 |
