| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | EUR | 30.1 | 30.7 | 30.1 | 30.15 | 30.15 | -0.15 (-0.50%) | 644 |
| 14 Jan 2019 | EUR | 30.3 | 30.3 | 30.2 | 30.3 | 30.3 | -0.35 (-1.14%) | 561 |
| 11 Jan 2019 | EUR | 30.65 | 30.65 | 30.3 | 30.65 | 30.65 | +0.3 (+0.99%) | 586 |
| 10 Jan 2019 | EUR | 30.55 | 30.55 | 30.3 | 30.35 | 30.35 | +0.1 (+0.33%) | 839 |
| 9 Jan 2019 | EUR | 30.15 | 30.45 | 30.15 | 30.25 | 30.25 | +0.05 (+0.17%) | 1,077 |
| 8 Jan 2019 | EUR | 30.25 | 30.25 | 30.1 | 30.2 | 30.2 | -0.1 (-0.33%) | 755 |
| 7 Jan 2019 | EUR | 30.2 | 30.3 | 30.15 | 30.3 | 30.3 | +0.375 (+1.25%) | 929 |
| 4 Jan 2019 | EUR | 29.9 | 30.1 | 29.9 | 29.925 | 29.925 | +0.4 (+1.35%) | 837 |
| 3 Jan 2019 | EUR | 29.525 | 29.525 | 29.3 | 29.525 | 29.525 | 0.0 (0.0%) | 51 |
| 2 Jan 2019 | EUR | 29.45 | 29.6 | 29.45 | 29.525 | 29.525 | +0.4 (+1.37%) | 192 |
| 31 Dec 2018 | EUR | 29.125 | 29.2471 | 29.125 | 29.125 | 29.125 | +0.175 (+0.60%) | 52 |
| 28 Dec 2018 | EUR | 28.95 | 28.95 | 28.8929 | 28.95 | 28.95 | +0.55 (+1.94%) | 65 |
| 27 Dec 2018 | EUR | 28.55 | 28.55 | 28.05 | 28.4 | 28.4 | -0.15 (-0.53%) | 600 |
| 24 Dec 2018 | EUR | 28.7 | 28.7 | 28.55 | 28.55 | 28.55 | -0.35 (-1.21%) | 58 |
| 21 Dec 2018 | EUR | 28.8 | 28.9 | 28.55 | 28.9 | 28.9 | -0.125 (-0.43%) | 206 |
| 20 Dec 2018 | EUR | 29.1 | 29.1 | 28.9 | 29.025 | 29.025 | -0.15 (-0.51%) | 537 |
| 19 Dec 2018 | EUR | 29.275 | 29.5 | 29.175 | 29.175 | 29.175 | -0.15 (-0.51%) | 792 |
| 18 Dec 2018 | EUR | 29.2 | 29.325 | 29.2 | 29.325 | 29.325 | +0.05 (+0.17%) | 157 |
| 17 Dec 2018 | EUR | 29.875 | 29.895 | 29.275 | 29.275 | 29.275 | -0.775 (-2.58%) | 1,071 |
| 14 Dec 2018 | EUR | 30.1 | 30.3 | 30.05 | 30.05 | 30.05 | -0.4 (-1.31%) | 236 |
| 13 Dec 2018 | EUR | 30.15 | 30.45 | 30.15 | 30.45 | 30.45 | +0.05 (+0.16%) | 663 |
| 12 Dec 2018 | EUR | 30 | 30.6 | 30 | 30.4 | 30.4 | +0.4 (+1.33%) | 1,884 |
| 11 Dec 2018 | EUR | 29.8463 | 30 | 29.8463 | 30 | 30 | +0.425 (+1.44%) | 381 |
| 10 Dec 2018 | EUR | 29.903 | 29.903 | 29.35 | 29.575 | 29.575 | -0.825 (-2.71%) | 411 |
| 7 Dec 2018 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.1 (+0.33%) | 0 |
| 6 Dec 2018 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.35 (-1.14%) | 1 |
| 5 Dec 2018 | EUR | 30.65 | 30.65 | 30.45 | 30.65 | 30.65 | -0.475 (-1.53%) | 14 |
| 4 Dec 2018 | EUR | 31.125 | 31.125 | 30.8779 | 31.125 | 31.125 | +0.05 (+0.16%) | 129 |
| 3 Dec 2018 | EUR | 31 | 31.15 | 31 | 31.075 | 31.075 | +0.175 (+0.57%) | 232 |
| 30 Nov 2018 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 0 |
