| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | EUR | 24.55 | 24.7 | 24.4 | 24.7 | 24.7 | +0.208 (+0.85%) | 1,082 |
| 8 Apr 2024 | EUR | 24.4496 | 24.5014 | 24.4496 | 24.4923 | 24.4923 | +0.092 (+0.38%) | 744 |
| 5 Apr 2024 | EUR | 24.45 | 24.55 | 24.3 | 24.4 | 24.4 | -0.35 (-1.41%) | 2,081 |
| 4 Apr 2024 | EUR | 24.75 | 24.75 | 24.4986 | 24.75 | 24.75 | +0.035 (+0.14%) | 1,756 |
| 3 Apr 2024 | EUR | 24.4 | 24.95 | 24.4 | 24.7146 | 24.7146 | +0.718 (+2.99%) | 3,352 |
| 2 Apr 2024 | EUR | 24.2 | 24.25 | 23.6 | 23.9962 | 23.9962 | -0.404 (-1.65%) | 3,996 |
| 28 Mar 2024 | EUR | 24.45 | 24.7009 | 24.25 | 24.4 | 24.4 | +0.2 (+0.83%) | 2,907 |
| 27 Mar 2024 | EUR | 24.4524 | 24.4524 | 23.45 | 24.2 | 24.2 | -2.3 (-8.68%) | 15,092 |
| 26 Mar 2024 | EUR | 26.25 | 26.6489 | 26 | 26.5 | 26.5 | +0.45 (+1.73%) | 2,236 |
| 25 Mar 2024 | EUR | 25.6 | 26.15 | 25.6 | 26.05 | 26.05 | +0.175 (+0.68%) | 881 |
| 22 Mar 2024 | EUR | 25.875 | 25.875 | 25.7514 | 25.875 | 25.875 | +0.25 (+0.98%) | 449 |
| 21 Mar 2024 | EUR | 25.675 | 25.9014 | 25.625 | 25.625 | 25.625 | +0.125 (+0.49%) | 452 |
| 20 Mar 2024 | EUR | 25.4 | 25.5014 | 25.4 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,147 |
| 19 Mar 2024 | EUR | 25.1 | 25.1 | 25.0388 | 25.1 | 25.1 | -0.15 (-0.59%) | 921 |
| 18 Mar 2024 | EUR | 25.2486 | 25.3991 | 25.2486 | 25.25 | 25.25 | +0.025 (+0.10%) | 973 |
| 15 Mar 2024 | EUR | 25.225 | 25.25 | 25.15 | 25.225 | 25.225 | 0.0 (0.0%) | 897 |
| 14 Mar 2024 | EUR | 25.275 | 25.35 | 25.0986 | 25.225 | 25.225 | +0.113 (+0.45%) | 333 |
| 13 Mar 2024 | EUR | 25.1116 | 25.2261 | 25.1116 | 25.1116 | 25.1116 | -0.218 (-0.86%) | 732 |
| 12 Mar 2024 | EUR | 25.3298 | 25.3298 | 25.1995 | 25.3298 | 25.3298 | +0.53 (+2.14%) | 640 |
| 11 Mar 2024 | EUR | 24.9 | 25.45 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 2,731 |
| 8 Mar 2024 | EUR | 24.8952 | 25 | 24.8952 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,253 |
| 7 Mar 2024 | EUR | 24.7995 | 24.95 | 24.7995 | 24.95 | 24.95 | +0.358 (+1.46%) | 719 |
| 6 Mar 2024 | EUR | 24.2 | 24.6514 | 24.2 | 24.5919 | 24.5919 | +0.142 (+0.58%) | 736 |
| 5 Mar 2024 | EUR | 24.3 | 24.45 | 24.2 | 24.45 | 24.45 | -0.047 (-0.19%) | 353 |
| 4 Mar 2024 | EUR | 24.75 | 24.8 | 24.3995 | 24.4966 | 24.4966 | -0.253 (-1.02%) | 900 |
| 1 Mar 2024 | EUR | 24.9 | 24.9514 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 663 |
| 29 Feb 2024 | EUR | 24.9 | 24.95 | 24.6514 | 24.95 | 24.95 | -0.065 (-0.26%) | 1,478 |
| 28 Feb 2024 | EUR | 25.05 | 25.05 | 24.9 | 25.015 | 25.015 | -0.109 (-0.44%) | 1,605 |
| 27 Feb 2024 | EUR | 25.125 | 25.2009 | 25.1 | 25.1244 | 25.1244 | -0.024 (-0.10%) | 1,285 |
| 26 Feb 2024 | EUR | 25.2495 | 25.2495 | 25.1483 | 25.1483 | 25.1483 | -0.527 (-2.05%) | 1,494 |
