| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | EUR | 30.9 | 31.1 | 30.6 | 30.7 | 30.7 | +0.35 (+1.15%) | 444 |
| 28 Nov 2018 | EUR | 30.5 | 30.55 | 30.25 | 30.35 | 30.35 | +0.05 (+0.17%) | 541 |
| 27 Nov 2018 | EUR | 30.6 | 30.85 | 30.3 | 30.3 | 30.3 | -0.35 (-1.14%) | 1,141 |
| 26 Nov 2018 | EUR | 31.175 | 31.2 | 30.65 | 30.65 | 30.65 | -0.2 (-0.65%) | 542 |
| 23 Nov 2018 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.1 (-0.32%) | 0 |
| 22 Nov 2018 | EUR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.2 (+0.65%) | 0 |
| 21 Nov 2018 | EUR | 30.75 | 31.05 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 14 |
| 20 Nov 2018 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.575 (-1.83%) | 0 |
| 19 Nov 2018 | EUR | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | -0.675 (-2.11%) | 0 |
| 16 Nov 2018 | EUR | 32.1018 | 32.1018 | 31.8743 | 32.05 | 32.05 | 0.0 (0.0%) | 306 |
| 15 Nov 2018 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.325 (+1.02%) | 0 |
| 14 Nov 2018 | EUR | 31.725 | 31.725 | 31.725 | 31.725 | 31.725 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | EUR | 31.9 | 31.9 | 31.725 | 31.725 | 31.725 | -0.15 (-0.47%) | 33 |
| 12 Nov 2018 | EUR | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.375 (-1.16%) | 0 |
| 9 Nov 2018 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 0 |
| 8 Nov 2018 | EUR | 32.35 | 32.35 | 32.25 | 32.35 | 32.35 | +0.1 (+0.31%) | 35 |
| 7 Nov 2018 | EUR | 32.3 | 32.55 | 32.1 | 32.25 | 32.25 | +0.525 (+1.65%) | 746 |
| 6 Nov 2018 | EUR | 31.95 | 31.95 | 31.725 | 31.725 | 31.725 | 0.0 (0.0%) | 145 |
| 5 Nov 2018 | EUR | 32 | 32 | 31.695 | 31.725 | 31.725 | -0.2 (-0.63%) | 1,907 |
| 2 Nov 2018 | EUR | 31.925 | 32.29 | 31.925 | 31.925 | 31.925 | +0.75 (+2.41%) | 623 |
| 1 Nov 2018 | EUR | 31.45 | 31.45 | 31.175 | 31.175 | 31.175 | +0.15 (+0.48%) | 406 |
| 31 Oct 2018 | EUR | 31.025 | 31.3 | 31.025 | 31.025 | 31.025 | +0.475 (+1.55%) | 274 |
| 30 Oct 2018 | EUR | 30.55 | 30.55 | 30.3 | 30.55 | 30.55 | +0.2 (+0.66%) | 1,374 |
| 29 Oct 2018 | EUR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.875 (+2.97%) | 0 |
| 26 Oct 2018 | EUR | 29.2497 | 29.475 | 29.2497 | 29.475 | 29.475 | +0.875 (+3.06%) | 16,805 |
| 25 Oct 2018 | EUR | 28.4486 | 28.6 | 28.4486 | 28.6 | 28.6 | 0.0 (0.0%) | 321 |
| 24 Oct 2018 | EUR | 28.9875 | 28.9875 | 28.6 | 28.6 | 28.6 | -0.675 (-2.31%) | 3,819 |
| 23 Oct 2018 | EUR | 29.45 | 29.45 | 29.04 | 29.275 | 29.275 | -0.775 (-2.58%) | 3,761 |
| 22 Oct 2018 | EUR | 30 | 30.05 | 29.75 | 30.05 | 30.05 | +0.375 (+1.26%) | 3,908 |
| 19 Oct 2018 | EUR | 29.9375 | 29.9375 | 29.675 | 29.675 | 29.675 | -0.475 (-1.58%) | 1,033 |
