| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | EUR | 30.15 | 30.15 | 30.1218 | 30.15 | 30.15 | -0.15 (-0.50%) | 288 |
| 17 Oct 2018 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 0 |
| 16 Oct 2018 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 0 |
| 15 Oct 2018 | EUR | 30.55 | 30.6031 | 30.55 | 30.55 | 30.55 | -0.05 (-0.16%) | 1 |
| 12 Oct 2018 | EUR | 30.394 | 30.6 | 30.394 | 30.6 | 30.6 | +0.25 (+0.82%) | 538 |
| 11 Oct 2018 | EUR | 30.4693 | 30.4693 | 30.225 | 30.35 | 30.35 | -0.05 (-0.16%) | 4,028 |
| 10 Oct 2018 | EUR | 30.7 | 30.7 | 30.4 | 30.4 | 30.4 | -0.775 (-2.49%) | 488 |
| 9 Oct 2018 | EUR | 31.1531 | 31.75 | 31.1531 | 31.175 | 31.175 | -0.05 (-0.16%) | 452 |
| 8 Oct 2018 | EUR | 31.525 | 31.5327 | 31.096 | 31.225 | 31.225 | -0.15 (-0.48%) | 1,478 |
| 5 Oct 2018 | EUR | 31.6407 | 31.6407 | 31.375 | 31.375 | 31.375 | -0.725 (-2.26%) | 8 |
| 4 Oct 2018 | EUR | 32.7 | 32.7 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 80 |
| 3 Oct 2018 | EUR | 32.9 | 32.9283 | 32.75 | 32.75 | 32.75 | +0.2 (+0.61%) | 3 |
| 2 Oct 2018 | EUR | 32.7 | 32.7 | 32.55 | 32.55 | 32.55 | +0.45 (+1.40%) | 25,291 |
| 1 Oct 2018 | EUR | 32.1 | 32.35 | 32.1 | 32.1 | 32.1 | +0.325 (+1.02%) | 96 |
| 28 Sep 2018 | EUR | 31.9 | 31.9 | 31.775 | 31.775 | 31.775 | -0.475 (-1.47%) | 1,000 |
| 27 Sep 2018 | EUR | 32.4819 | 32.4819 | 32.25 | 32.25 | 32.25 | -0.4 (-1.23%) | 154 |
| 26 Sep 2018 | EUR | 32.6 | 32.65 | 32.4543 | 32.65 | 32.65 | +0.05 (+0.15%) | 467 |
| 25 Sep 2018 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.25 (-0.76%) | 0 |
| 24 Sep 2018 | EUR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.05 (+0.15%) | 0 |
| 21 Sep 2018 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.15 (-0.46%) | 0 |
| 20 Sep 2018 | EUR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.15 (+0.46%) | 0 |
| 19 Sep 2018 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.275 (-0.83%) | 0 |
| 18 Sep 2018 | EUR | 33.075 | 33.075 | 32.7533 | 33.075 | 33.075 | +0.275 (+0.84%) | 121 |
| 17 Sep 2018 | EUR | 32.95 | 32.95 | 32.8 | 32.8 | 32.8 | -0.1 (-0.30%) | 11 |
| 14 Sep 2018 | EUR | 32.9 | 32.9 | 32.753 | 32.9 | 32.9 | +0.2 (+0.61%) | 752 |
| 13 Sep 2018 | EUR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.15 (-0.46%) | 0 |
| 12 Sep 2018 | EUR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.25 (+0.77%) | 0 |
| 11 Sep 2018 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.15 (-0.46%) | 0 |
| 10 Sep 2018 | EUR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 0 |
| 7 Sep 2018 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 0 |
